Viking Therapeutics Inc. Aktie - Aktienkurs - US92686J1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,58EUR	30.04.	11.049	282.633,42
Tradegate	25,53EUR	30.04.	3.768	96.178,20
Frankfurt	23,80EUR	30.04.	187	4.450,60
München	24,84EUR	30.04.	100	2.483,50
Düsseldorf	24,83EUR	30.04.
Berlin	25,51EUR	30.04.
Quotrix	24,64EUR	30.04.
Stuttgart	25,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,99	+8,99	-60,84	-65,13	+1.037,90	+385,67
Volatilität [%]	69,57	100,03	80,96	79,16	99,32	83,38
Sharpe-Ratio	7,888	1,071	-2,114	-0,9962	1,115	0,6855
Hoch	26,04	26,04	83,52	83,52	91,66	91,66
Tief	21,29	16,80	16,80	16,80	1,886	1,886
Hist. Kurs	22,64	23,47	65,32	73,36	2,248	5,267
∅-Preis	22,95	21,40	35,45	45,75	25,30	17,20
∅-Volumen	279,08 Tsd.	220,85 Tsd.	52,65 Tsd.	33,06 Tsd.	19,53 Tsd.	12,38 Tsd.
Max. Verlust [%]	-3,048	-23,01	-72,88	-75,46	-78,64	-78,64
Max. Verlustperiode (Handelstage)	2	19	120	246	294	483
Max. Verlustperiode (Kalendertage)	2	31	179	355	426	685

Quotes

Geld (30.04.)25,58
Brief (30.04.)25,80
Spread (in %)0,2200 (0,86 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs24,67
Tageshoch25,71
Tagestief23,57
Kurs (30.04.2025)25,58
Umsatz EUR282.633,42
Gehand. Stk.11.049

Kursdaten Vortag

Vortag-Eröffnung23,94
Vortag-Hoch26,04
Vortag-Tief23,24
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypAktie
ISINUS92686J1060
WKNA12GD6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}