Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Symbol: 1VTWährung: EUR
25,30 EUR
-2,88 %
-0,75
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 16:03 | 36.490 | 1,28 Mio. |
| L&S | 35,00EUR | 16:03 | 6.029 | 211.015,00 |
| Xetra | 32,30EUR | 15:30 | 3.573 | 115.407,90 |
| Quotrix | 35,25EUR | 16:01 | 484 | 17.061,00 |
| Stuttgart | 35,25EUR | 13:48 | 380 | 13.395,00 |
| Frankfurt | 38,00EUR | 13:29 | 170 | 6.460,00 |
| Düsseldorf | 27,95EUR | 12:30 | ||
| Hamburg | 27,35EUR | 08:20 | ||
| München | 25,30EUR | 21.09. | 400 | 10.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -15,24 | -14,54 | +18,64 | +100,00 | +356,68 |
| Volatilität [%] | 26,18 | 30,36 | 44,34 | 52,55 | 92,59 | 87,08 |
| Sharpe-Ratio | -20,65 | -6,459 | -0,5135 | 0,5435 | 0,6251 | 0,6848 |
| Hoch | 27,55 | 29,85 | 36,75 | 36,75 | 89,30 | 89,30 |
| Tief | 25,30 | 25,30 | 24,30 | 21,33 | 8,762 | 2,003 |
| Hist. Kurs | 27,55 | 29,85 | 29,61 | 21,33 | 12,65 | 5,540 |
| ∅-Preis | 26,33 | 28,34 | 28,86 | 28,77 | 34,52 | 23,61 |
| ∅-Volumen | 2,02 Tsd. | 519,93 | 235,71 | 1,39 Tsd. | 6,36 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -8,167 | -15,24 | -31,16 | -35,86 | -79,27 | -79,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 161 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 75 | 237 | 929 | 929 |
Quotes
- Geld (15:49)35,50
- Brief (15:49)35,55
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,55
- Tageshoch25,55
- Tagestief25,30
- Kurs (21.09.2026)25,30
- Umsatz EUR10.120,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,05
- Vortag-Tief26,05
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}