Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Währung: EUR
35,25 EUR
+33,52 %
+8,85
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 16:03 | 36.490 | 1,28 Mio. |
| L&S | 35,00EUR | 16:03 | 6.029 | 211.015,00 |
| Xetra | 32,30EUR | 15:30 | 3.573 | 115.407,90 |
| Quotrix | 35,25EUR | 16:01 | 484 | 17.061,00 |
| Stuttgart | 35,25EUR | 13:48 | 380 | 13.395,00 |
| Frankfurt | 38,00EUR | 13:29 | 170 | 6.460,00 |
| Düsseldorf | 27,95EUR | 12:30 | ||
| Hamburg | 27,35EUR | 08:20 | ||
| München | 25,30EUR | 21.09. | 400 | 10.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,03 | +21,55 | +20,00 | +52,90 | +181,55 | +538,36 |
| Volatilität [%] | 61,60 | 39,20 | 50,84 | 57,51 | 93,97 | 89,37 |
| Sharpe-Ratio | 0,5837 | -2,728 | -0,2006 | 0,4870 | 0,6533 | 0,7118 |
| Hoch | 36,35 | 36,35 | 37,20 | 37,20 | 91,20 | 91,20 |
| Tief | 24,80 | 24,80 | 24,10 | 20,92 | 8,738 | 1,968 |
| Hist. Kurs | 26,30 | 29,00 | 29,38 | 23,06 | 12,52 | 5,522 |
| ∅-Preis | 25,97 | 28,19 | 28,83 | 28,73 | 34,40 | 23,46 |
| ∅-Volumen | 4,37 Tsd. | 4,14 Tsd. | 3,09 Tsd. | 3,48 Tsd. | 5,61 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,563 | -16,47 | -30,95 | -36,08 | -79,11 | -79,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 155 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 229 | 931 | 931 |
Quotes
- Geld (16:03)35,25
- Brief (16:03)35,35
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs26,70
- Tageshoch36,35
- Tagestief26,70
- Kurs (16:01)35,25
- Umsatz EUR17.061,00
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung25,45
- Vortag-Hoch26,40
- Vortag-Tief24,80
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}