Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Währung: EUR
35,25 EUR
+40,72 %
+10,20
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 16:03 | 36.490 | 1,28 Mio. |
| L&S | 35,00EUR | 16:03 | 6.029 | 211.015,00 |
| Xetra | 32,30EUR | 15:30 | 3.573 | 115.407,90 |
| Quotrix | 35,25EUR | 16:01 | 484 | 17.061,00 |
| Stuttgart | 35,25EUR | 13:48 | 380 | 13.395,00 |
| Frankfurt | 38,00EUR | 13:29 | 170 | 6.460,00 |
| Düsseldorf | 27,95EUR | 12:30 | ||
| Hamburg | 27,35EUR | 08:20 | ||
| München | 25,30EUR | 21.09. | 400 | 10.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,36 | +21,76 | +26,34 | +60,12 | +192,29 | +545,13 |
| Volatilität [%] | 11,08 | 34,31 | 49,16 | 59,72 | 95,64 | 89,89 |
| Sharpe-Ratio | -18,05 | -4,973 | -0,2231 | 0,4795 | 0,6596 | 0,7102 |
| Hoch | 35,25 | 35,25 | 37,15 | 37,15 | 91,78 | 91,78 |
| Tief | 24,75 | 24,75 | 23,60 | 21,02 | 8,684 | 1,945 |
| Hist. Kurs | 25,85 | 28,95 | 27,90 | 22,02 | 12,06 | 5,464 |
| ∅-Preis | 25,46 | 27,98 | 28,77 | 28,67 | 34,33 | 23,45 |
| ∅-Volumen | 1,22 Tsd. | 1,93 Tsd. | 10,72 Tsd. | 11,91 Tsd. | 17,74 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -3,095 | -16,64 | -32,57 | -36,95 | -78,95 | -78,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 160 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 236 | 931 | 931 |
Quotes
- Geld (15:30)32,00
- Brief (15:30)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.625
- Brief Stk.613
Kursdaten
- Eröffnungskurs27,95
- Tageshoch35,25
- Tagestief27,20
- Kurs (13:48)35,25
- Umsatz EUR13.395,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,50
- Vortag-Tief24,80
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}