Vital Farms Inc. Aktie - Aktienkurs - US92847W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,936EUR	14:14	2.971	23.577,86
Stuttgart	7,464EUR	13:48	2.800	20.899,20
Quotrix	8,104EUR	14:10	135	1.094,04
L&S	8,040EUR	14:21	125	1.005,00
Düsseldorf	10,33EUR	12:32
Frankfurt	10,30EUR	08:15
München	10,68EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,20	-33,73	-73,37	-74,89	-32,17	-54,60
Volatilität [%]	39,23	65,53	63,94	61,39	58,94	53,81
Sharpe-Ratio	-16,41	-2,162	-3,138	-1,500	0,2021	0,0457
Hoch	12,50	12,50	31,00	44,80	44,80	44,80
Tief	6,926	6,926	6,926	6,926	6,926	6,926
Hist. Kurs	11,37	11,98	29,80	31,60	11,70	17,48
∅-Preis	10,82	10,94	20,83	27,80	25,01	20,52
∅-Volumen	14,92 Tsd.	10,92 Tsd.	8,59 Tsd.	6,76 Tsd.	12,00 Tsd.	8,04 Tsd.
Max. Verlust [%]	-7,608	-13,11	-65,77	-76,46	-76,46	-76,46
Max. Verlustperiode (Handelstage)	3	20	94	171	171	700
Max. Verlustperiode (Kalendertage)	6	29	142	251	251	1.009

Quotes

Geld (14:22)8,078
Brief (14:22)8,322
Spread (in %)0,2440 (3,02 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs10,690
Tageshoch10,690
Tagestief6,926
Kurs (14:14)7,936
Umsatz EUR23.577,86
Gehand. Stk.2.971

Kursdaten Vortag

Vortag-Eröffnung11,060
Vortag-Hoch11,060
Vortag-Tief10,280
Vortag-Schlusskurs10,530

Stammdaten

WertpapiertypAktie
ISINUS92847W1036
WKNA2QAN3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}