Vontier Corp. Aktie - Aktienkurs - US9288811014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F"},"main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	12:58	1.001	38.038,00
Quotrix	36,60EUR	13:30	303	11.089,80
Düsseldorf	33,20EUR	12:30
Frankfurt	32,60EUR	09:09
L&S	36,40EUR	13:36
Stuttgart	33,40EUR	12:18
München	32,61EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,79	+35,71	+27,52	+14,80	+26,67
Volatilität [%]	17,37	22,83	32,76	29,33	31,26
Sharpe-Ratio	4,527	6,025	0,4576	-0,0831	0,1479
Hoch	38,00	38,00	38,00	39,39	41,85
Tief	31,20	28,00	24,00	24,00	24,00
Hist. Kurs	31,20	28,00	29,80	33,10	30,00
∅-Preis	31,56	29,84	27,27	29,49	32,44
∅-Volumen	417,84	1,41 Tsd.	2,90 Tsd.	2,04 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,6289	-2,721	-21,05	-34,60	-42,65
Max. Verlustperiode (Handelstage)	3	8	65	186	658
Max. Verlustperiode (Kalendertage)	5	12	91	265	946

Quotes

Geld (13:36)36,60
Brief (13:36)37,20
Spread (in %)0,6000 (1,64 %)
Geld Stk.300
Brief Stk.90

Kursdaten

Eröffnungskurs35,00
Tageshoch38,00
Tagestief35,00
Kurs (12:58)38,00
Umsatz EUR38.038,00
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS9288811014
WKNA2P0AJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}