Vontier Corp.
Registered Shares DL -,0001
ISIN: US9288811014WKN: A2P0AJSymbol: 47OWährung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 12:58 | 1.001 | 38.038,00 |
| Quotrix | 36,60EUR | 13:30 | 303 | 11.089,80 |
| Düsseldorf | 33,20EUR | 12:30 | ||
| Frankfurt | 32,60EUR | 09:09 | ||
| L&S | 36,40EUR | 13:36 | ||
| Stuttgart | 33,40EUR | 12:18 | ||
| München | 32,61EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +19,42 | +12,16 | +0,70 | +11,41 | |
| Volatilität [%] | 47,80 | 25,31 | 32,83 | 30,11 | 29,76 | |
| Sharpe-Ratio | 4,971 | 7,437 | 0,7113 | 0,0670 | 0,1890 | |
| Hoch | 33,20 | 33,20 | 33,20 | 38,75 | 41,84 | |
| Tief | 30,80 | 27,80 | 23,60 | 23,60 | 23,60 | |
| Hist. Kurs | 31,60 | 27,80 | 29,60 | 32,97 | 29,80 | |
| ∅-Preis | 32,08 | 29,77 | 26,90 | 29,27 | 32,35 | |
| ∅-Volumen | 9,424 | 28,10 | ||||
| Max. Verlust [%] | -1,899 | -2,098 | -20,81 | -35,08 | -43,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 186 | 660 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 92 | 265 | 951 |
Quotes
- Geld (13:36)36,40
- Brief (13:36)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,20
- Tagestief33,00
- Kurs (12:30)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS9288811014
- WKNA2P0AJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}