Vontier Corp. Aktie - Aktienkurs - US9288811014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	12:58	1.001	38.038,00
Quotrix	36,60EUR	13:30	303	11.089,80
Düsseldorf	33,20EUR	12:30
Frankfurt	32,60EUR	09:09
L&S	36,40EUR	13:36
Stuttgart	33,40EUR	12:18
München	32,61EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,28	+20,57	+14,09	+3,72	+14,09
Volatilität [%]	23,34	20,52	30,18	28,64	30,07
Sharpe-Ratio	10,04	8,405	0,6697	0,0539	0,1848
Hoch	34,00	34,00	34,00	35,78	42,15
Tief	31,40	28,20	24,00	24,00	24,00
Hist. Kurs	31,40	28,20	29,80	32,78	29,80
∅-Preis	32,16	30,08	27,35	29,64	32,63
∅-Volumen			7,745	8,659	64,88
Max. Verlust [%]	-0,6098	-2,055	-19,46	-32,92	-43,06
Max. Verlustperiode (Handelstage)	1	6	65	186	648
Max. Verlustperiode (Kalendertage)	1	8	91	266	946

Quotes

Geld (13:36)36,60
Brief (13:36)37,20
Spread (in %)0,6000 (1,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,60
Tageshoch36,60
Tagestief33,60
Kurs (13:30)36,60
Umsatz EUR11.089,80
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,60
Vortag-Tief32,60
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS9288811014
WKNA2P0AJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}