Vontier Corp.
Registered Shares DL -,0001
ISIN: US9288811014WKN: A2P0AJWährung: EUR
36,40 EUR
+8,98 %
+3,00
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 12:58 | 1.001 | 38.038,00 |
| Quotrix | 36,60EUR | 13:30 | 303 | 11.089,80 |
| Düsseldorf | 33,20EUR | 12:30 | ||
| Frankfurt | 32,60EUR | 09:09 | ||
| L&S | 36,40EUR | 13:36 | ||
| Stuttgart | 33,40EUR | 12:18 | ||
| München | 32,61EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +24,82 | +18,12 | +7,06 | +18,12 | |
| Volatilität [%] | 31,15 | 21,76 | 33,98 | 30,52 | 30,43 | |
| Sharpe-Ratio | 8,628 | 8,833 | 0,7720 | 0,1391 | 0,2118 | |
| Hoch | 35,20 | 35,20 | 35,20 | 40,03 | 42,00 | |
| Tief | 30,80 | 27,60 | 23,40 | 23,40 | 23,40 | |
| Hist. Kurs | 32,00 | 28,20 | 29,80 | 32,88 | 29,80 | |
| ∅-Preis | 32,52 | 30,21 | 27,25 | 29,48 | 32,33 | |
| ∅-Volumen | 656,00 | 313,63 | 125,30 | 65,88 | 107,72 | |
| Max. Verlust [%] | -0,6250 | -2,069 | -19,46 | -32,58 | -42,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 188 | 659 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 91 | 267 | 951 |
Quotes
- Geld (13:51)36,40
- Brief (13:51)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs33,20
- Tageshoch36,80
- Tagestief33,00
- Kurs (13:36)36,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief32,20
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS9288811014
- WKNA2P0AJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9288811014%2Fvontier-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vontier Corp.","params":{"isin":"US9288811014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}