Westinghouse Air Br. Tech.Corp Aktie - Aktienkurs - US9297401088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9297401088%2Fwestinghouse-air-br-tech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westinghouse Air Br. Tech.Corp","params":{"isin":"US9297401088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,05EUR	16.01.	115	22.775,75
Xetra	198,05EUR	16.01.	44	8.714,20
Frankfurt	195,45EUR	16.01.	7	1.368,15
Stuttgart	197,80EUR	16.01.	6	1.186,80
L&S	197,00EUR	16.01.
Quotrix	197,10EUR	16.01.
Düsseldorf	197,75EUR	16.01.
Hamburg	196,00EUR	16.01.
Hannover	197,60EUR	16.01.
München	196,05EUR	16.01.
Berlin	183,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+9,44	+7,92	+0,97	+109,09	+193,46
Volatilität [%]	8,899	19,61	23,47	29,73	24,51	25,86
Sharpe-Ratio	14,32	6,772	0,6817	0,1141	1,034	0,8717
Hoch	198,80	198,80	198,80	203,00	203,00	203,00
Tief	189,70	175,05	155,35	137,55	84,68	58,33
Hist. Kurs	192,00	180,00	182,55	195,10	94,22	67,13
∅-Preis	194,42	187,95	172,54	173,82	141,56	116,32
∅-Volumen	674,98	224,99	877,37	2,32 Tsd.	1,21 Tsd.	984,44
Max. Verlust [%]	-0,4367	-2,393	-14,32	-28,10	-28,10	-28,10
Max. Verlustperiode (Handelstage)	1	5	99	236	236	236
Max. Verlustperiode (Kalendertage)	1	14	139	340	340	340

Kennzahlen

Für das Geschäftsjahr 2024 hat Westinghouse Air Br. Tech.Corp bisher 0,8865€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8865	1,0000	0,52 %	14.08.2025
2023	0,7398	0,8000	0,50 %	13.11.2024
2022	0,6301	0,6800	0,65 %	14.11.2023
2021	0,5690	0,6000	0,65 %	10.11.2022

Quotes

Geld (16.01.)197,00
Brief (16.01.)199,00
Spread (in %)2,000 (1,02 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs195,85
Tageshoch198,80
Tagestief194,90
Kurs (16.01.2026)197,00

Kursdaten Vortag

Vortag-Eröffnung193,80
Vortag-Hoch198,50
Vortag-Tief193,45
Vortag-Schlusskurs195,85

Stammdaten

WertpapiertypAktie
ISINUS9297401088
WKN896022
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Straßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9297401088%2Fwestinghouse-air-br-tech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westinghouse Air Br. Tech.Corp","params":{"isin":"US9297401088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Westinghouse Air Br. Tech.Corp