Westinghouse Air Br. Tech.Corp
Registered Shares DL -,01
ISIN: US9297401088WKN: 896022Währung: EUR
228,90 EUR
-0,65 %
-1,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9297401088%2Fwestinghouse-air-br-tech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westinghouse Air Br. Tech.Corp","params":{"isin":"US9297401088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,00EUR | 17.07. | 38 | 8.854,00 |
| Xetra | 230,70EUR | 17.07. | 21 | 4.844,70 |
| L&S | 228,90EUR | 17.07. | ||
| Quotrix | 228,80EUR | 17.07. | ||
| Stuttgart | 229,00EUR | 17.07. | ||
| Düsseldorf | 229,40EUR | 17.07. | ||
| Frankfurt | 227,60EUR | 17.07. | ||
| Hamburg | 228,80EUR | 17.07. | ||
| Hannover | 231,00EUR | 17.07. | ||
| München | 228,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -3,94 | +16,19 | +26,12 | +128,44 | +232,70 |
| Volatilität [%] | 18,21 | 26,49 | 27,71 | 25,68 | 24,94 | 25,83 |
| Sharpe-Ratio | 0,3244 | -1,772 | 1,134 | 0,9514 | 1,137 | 0,9678 |
| Hoch | 232,80 | 249,90 | 249,90 | 249,90 | 249,90 | 249,90 |
| Tief | 218,90 | 218,90 | 187,50 | 155,35 | 91,52 | 65,40 |
| Hist. Kurs | 228,60 | 238,30 | 197,00 | 181,50 | 100,20 | 68,80 |
| ∅-Preis | 228,73 | 232,73 | 219,74 | 196,28 | 162,76 | 131,73 |
| ∅-Volumen | 2,33 Tsd. | 1,31 Tsd. | 1,13 Tsd. | 1,01 Tsd. | 1,32 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,265 | -8,824 | -9,543 | -13,83 | -28,10 | -28,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 97 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 137 | 358 | 358 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westinghouse Air Br. Tech.Corp bisher 1,062€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,062 | 1,240 | 0,48 % | 22.05.2026 | ||
| 2024 | 0,8896 | 1,0000 | 0,51 % | 12.11.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,50 % | 13.11.2024 | ||
| 2022 | 0,6301 | 0,6800 | 0,65 % | 14.11.2023 | ||
| 2021 | 0,5690 | 0,6000 | 0,65 % | 10.11.2022 |
Quotes
- Geld (17.07.)228,90
- Brief (17.07.)229,30
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs227,60
- Tageshoch232,80
- Tagestief222,10
- Kurs (17.07.2026)228,90
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch230,40
- Vortag-Tief224,20
- Vortag-Schlusskurs230,40
Stammdaten
- WertpapiertypAktie
- ISINUS9297401088
- WKN896022
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9297401088%2Fwestinghouse-air-br-tech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westinghouse Air Br. Tech.Corp","params":{"isin":"US9297401088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}