World Kinect Corp.
Registered Shares DL -,01
ISIN: US9814751064WKN: 877876Währung: EUR
23,20 EUR
+1,75 %
+0,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 27.08. | ||
| Quotrix | 23,00EUR | 27.08. | ||
| Stuttgart | 23,20EUR | 27.08. | ||
| Düsseldorf | 22,80EUR | 27.08. | ||
| Frankfurt | 22,80EUR | 27.08. | ||
| Berlin | 23,20EUR | 27.08. | ||
| Tradegate | 22,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -2,52 | -18,31 | -7,20 | -13,43 | +2,65 |
| Volatilität [%] | 20,06 | 37,03 | 33,20 | 35,73 | 34,47 | 40,79 |
| Sharpe-Ratio | 11,05 | -1,236 | -1,247 | -0,1385 | -0,0489 | 0,1599 |
| Hoch | 23,20 | 24,60 | 28,80 | 30,00 | 30,00 | 31,40 |
| Tief | 21,60 | 21,00 | 19,80 | 19,80 | 16,70 | 14,60 |
| Hist. Kurs | 22,00 | 23,80 | 28,40 | 25,00 | 26,80 | 22,60 |
| ∅-Preis | 22,40 | 22,30 | 23,80 | 25,20 | 23,72 | 24,14 |
| ∅-Volumen | 1,14 Tsd. | 286,07 | 167,97 | 173,40 | 152,41 | |
| Max. Verlust [%] | -13,11 | -28,67 | -30,14 | -39,79 | -44,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 124 | 129 | 381 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 186 | 600 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat World Kinect Corp. bisher 0,6797€ (0,7700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6797 | 0,7700 | 2,76 % | 17.06.2025 | ||
| 2023 | 0,6307 | 0,6800 | 2,53 % | 23.12.2024 | ||
| 2022 | 0,5169 | 0,5600 | 2,44 % | 15.12.2023 | ||
| 2021 | 0,4951 | 0,5200 | 1,99 % | 22.12.2022 | ||
| 2020 | 0,4087 | 0,4800 | 1,53 % | 16.12.2021 |
Quotes
- Geld (27.08.)23,20
- Brief (27.08.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,20
- Tagestief22,60
- Kurs (27.08.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,80
- Vortag-Tief22,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS9814751064
- WKN877876
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}