World Kinect Corp.
Registered Shares DL -,01
ISIN: US9814751064WKN: 877876Währung: EUR
19,90 EUR
+0,51 %
+0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,90EUR | 18.12. | ||
| Quotrix | 20,00EUR | 18.12. | ||
| Stuttgart | 19,80EUR | 18.12. | ||
| Düsseldorf | 20,00EUR | 18.12. | ||
| Frankfurt | 19,80EUR | 18.12. | ||
| München | 19,80EUR | 18.12. | ||
| Berlin | 20,20EUR | 18.12. | ||
| Tradegate | 20,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -2,45 | -17,77 | -23,46 | -23,46 | -20,40 |
| Volatilität [%] | 29,82 | 25,43 | 26,28 | 31,00 | 32,48 | 37,85 |
| Sharpe-Ratio | -4,191 | -1,353 | -1,435 | -0,7866 | -0,1911 | 0,0117 |
| Hoch | 20,80 | 21,20 | 25,20 | 30,00 | 30,00 | 31,40 |
| Tief | 19,10 | 19,10 | 19,10 | 19,10 | 16,70 | 14,60 |
| Hist. Kurs | 20,20 | 20,40 | 24,20 | 26,00 | 26,00 | 25,00 |
| ∅-Preis | 20,20 | 20,25 | 22,21 | 23,60 | 23,25 | 24,17 |
| ∅-Volumen | 3,686 | 202,79 | 143,56 | 173,54 | 152,63 | |
| Max. Verlust [%] | -3,883 | -3,883 | -20,80 | -32,19 | -39,79 | -44,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | 210 | 381 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 160 | 299 | 600 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2024 hat World Kinect Corp. bisher 0,6721€ (0,7700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6721 | 0,7700 | 2,93 % | 15.12.2025 | ||
| 2023 | 0,6307 | 0,6800 | 2,53 % | 23.12.2024 | ||
| 2022 | 0,5169 | 0,5600 | 2,44 % | 15.12.2023 | ||
| 2021 | 0,4951 | 0,5200 | 1,99 % | 22.12.2022 | ||
| 2020 | 0,4087 | 0,4800 | 1,53 % | 16.12.2021 |
Quotes
- Geld (18.12.)19,90
- Brief (18.12.)20,40
- Spread (in %)0,5000 (2,51 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,20
- Tagestief19,10
- Kurs (18.12.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS9814751064
- WKN877876
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}