World Kinect Corp.
Registered Shares DL -,01
ISIN: US9814751064WKN: 877876Währung: EUR
31,60 EUR
-1,86 %
-0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,60EUR | 30.10. | 2.626 | 82.981,60 |
| Frankfurt | 31,60EUR | 30.10. | 600 | 18.960,00 |
| L&S | 33,40EUR | 30.10. | ||
| Quotrix | 32,00EUR | 30.10. | ||
| Düsseldorf | 32,80EUR | 30.10. | ||
| München | 32,60EUR | 30.10. | ||
| Tradegate | 32,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +37,39 | +42,34 | |||
| Volatilität [%] | 15,57 | 20,05 | 25,73 | 29,71 | ||
| Sharpe-Ratio | -10,14 | -0,0035 | 2,426 | 1,261 | ||
| Hoch | 33,40 | 33,40 | 35,80 | 35,80 | ||
| Tief | 31,40 | 30,80 | 22,40 | 19,20 | ||
| Hist. Kurs | 32,60 | 31,60 | 23,00 | 22,20 | ||
| ∅-Preis | 32,30 | 32,27 | 29,59 | 25,51 | ||
| ∅-Volumen | 14,05 Tsd. | 3,83 Tsd. | 1,16 Tsd. | 672,97 | ||
| Max. Verlust [%] | -3,067 | -4,819 | -14,77 | -19,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 94 | 119 |
Kennzahlen
World Kinect Corp. hat für das Geschäftsjahr 2025 bisher 0,7800€ (0,8900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7800 | 0,8900 | 2,89 % | 28.09.2026 | ||
| 2024 | 0,6719 | 0,7700 | 2,93 % | 15.12.2025 | ||
| 2023 | 0,6307 | 0,6800 | 2,53 % | 23.12.2024 | ||
| 2022 | 0,5169 | 0,5600 | 2,44 % | 15.12.2023 | ||
| 2021 | 0,4951 | 0,5200 | 1,99 % | 22.12.2022 |
Quotes
- Geld (30.10.)33,40
- Brief (30.10.)33,60
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.1.796
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,40
- Tagestief31,60
- Kurs (30.10.2026)31,60
- Umsatz EUR82.981,60
- Gehand. Stk.2.626
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS9814751064
- WKN877876
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814751064%2Fworld-kinect-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Kinect Corp.","params":{"isin":"US9814751064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}