Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:24	2.583	14.464,80
München	5,300EUR	11:20	1.500	7.950,00
Quotrix	5,950EUR	14:18	400	2.380,00
Düsseldorf	5,400EUR	16:31
L&S	5,600EUR	17:10
Stuttgart	5,550EUR	16:46
Frankfurt	4,780EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+2,14	-20,99	+8,14	+165,56	-16,87
Volatilität [%]	58,28	44,20	73,77	98,53	75,25	75,37
Sharpe-Ratio	2,445	0,7975	-0,3078	0,5437	0,7654	0,3015
Hoch	4,780	4,900	9,250	9,250	9,250	9,250
Tief	4,480	4,420	4,240	2,640	1,170	0,9350
Hist. Kurs	4,680	4,680	6,050	4,420	1,800	5,750
∅-Preis	4,660	4,704	6,118	5,236	2,837	2,609
∅-Volumen		663,85	446,39	1,23 Tsd.	452,70	363,22
Max. Verlust [%]	-4,274	-8,571	-54,16	-54,16	-54,16	-87,94
Max. Verlustperiode (Handelstage)	2	7	105	105	319	1.154
Max. Verlustperiode (Kalendertage)	4	9	154	154	455	1.653

Quotes

Geld (16:46)5,450
Brief (16:46)5,800
Spread (in %)0,3500 (6,42 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs4,780
Tageshoch4,780
Tagestief4,780
Kurs (11.03.2026)4,780

Kursdaten Vortag

Vortag-Eröffnung4,720
Vortag-Hoch4,720
Vortag-Tief4,720
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}