Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:24	2.583	14.464,80
München	5,300EUR	11:20	1.500	7.950,00
Quotrix	5,950EUR	14:18	400	2.380,00
Düsseldorf	5,400EUR	16:31
L&S	5,600EUR	17:10
Stuttgart	5,550EUR	16:46
Frankfurt	4,780EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,15	+14,67	-12,60	+23,33	+204,95	-13,95
Volatilität [%]	26,31	42,22	58,55	84,91	69,41	71,40
Sharpe-Ratio	13,44	1,799	-0,5028	0,5399	0,7908	0,2641
Hoch	5,550	5,550	9,200	9,200	9,200	9,200
Tief	4,680	4,520	4,420	2,660	1,220	0,9850
Hist. Kurs	4,820	4,840	6,350	4,500	1,820	6,450
∅-Preis	4,900	4,888	6,314	5,334	2,876	2,634
∅-Volumen			11,23 Tsd.	20,20 Tsd.	6,78 Tsd.	4,13 Tsd.
Max. Verlust [%]	-0,8299	-8,627	-51,26	-51,26	-51,26	-87,37
Max. Verlustperiode (Handelstage)	1	10	106	106	323	1.156
Max. Verlustperiode (Kalendertage)	1	14	155	155	461	1.655

Quotes

Geld (16:43)5,500
Brief (16:43)5,600
Spread (in %)0,1000 (1,82 %)
Geld Stk.4.545
Brief Stk.4.464

Kursdaten

Eröffnungskurs5,350
Tageshoch5,550
Tagestief5,350
Kurs (16:46)5,550

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch5,200
Vortag-Tief4,980
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}