Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:24	2.583	14.464,80
München	5,300EUR	11:20	1.500	7.950,00
Quotrix	5,950EUR	14:18	400	2.380,00
Düsseldorf	5,400EUR	16:31
L&S	5,600EUR	17:10
Stuttgart	5,550EUR	16:46
Frankfurt	4,780EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,70	+17,65	-11,11	+23,89	+218,18	-11,11
Volatilität [%]	46,83	44,12	63,62	88,77	70,69	70,17
Sharpe-Ratio	9,713	2,806	-0,3345	0,5707	0,8120	0,2680
Hoch	6,050	6,050	9,350	9,350	9,350	9,350
Tief	4,500	4,420	4,340	2,520	1,160	0,8500
Hist. Kurs	4,840	4,760	6,300	4,520	1,760	6,300
∅-Preis	4,928	4,872	6,259	5,292	2,861	2,622
∅-Volumen	193,60	53,77	784,77	1,66 Tsd.	680,87	720,65
Max. Verlust [%]	-2,066	-9,126	-51,96	-51,96	-51,96	-87,22
Max. Verlustperiode (Handelstage)	1	9	106	106	323	1.156
Max. Verlustperiode (Kalendertage)	1	13	155	155	461	1.652

Quotes

Geld (17:13)5,600
Brief (17:13)5,700
Spread (in %)0,1000 (1,79 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs5,200
Tageshoch6,050
Tagestief5,100
Kurs (17:10)5,600

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,200
Vortag-Tief4,860
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}