Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	15:24	2.583	14.464,80
München	5,300EUR	11:20	1.500	7.950,00
Quotrix	5,950EUR	14:18	400	2.380,00
Düsseldorf	5,400EUR	16:31
L&S	5,600EUR	17:10
Stuttgart	5,550EUR	16:46
Frankfurt	4,780EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	+6,85	-16,54	+12,29	+189,62	-3,64
Volatilität [%]	39,97	31,81	54,56	86,47	72,58	69,02
Sharpe-Ratio	4,560	0,4253	-0,6669	0,4614	0,7398	0,2833
Hoch	5,300	5,300	9,150	9,150	9,150	9,150
Tief	4,740	4,700	4,540	2,820	1,240	1,010
Hist. Kurs	4,860	4,960	6,350	4,720	1,830	5,500
∅-Preis	4,860	4,896	6,364	5,395	2,918	2,670
∅-Volumen		11,90	501,79	572,94	297,35	217,81
Max. Verlust [%]	-2,469	-6,931	-50,38	-50,38	-50,38	-86,80
Max. Verlustperiode (Handelstage)	2	8	104	104	322	1.153
Max. Verlustperiode (Kalendertage)	4	12	153	153	460	1.652

Quotes

Geld (16:55)5,550
Brief (16:55)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.1.850
Brief Stk.1.850

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,300
Kurs (11:20)5,300
Umsatz EUR7.950,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief5,000
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}