Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	31.10.	26.028	525.765,60
L&S	20,10EUR	31.10.	3.988	80.158,80
Frankfurt	20,40EUR	31.10.	2.305	47.022,00
Stuttgart	20,20EUR	31.10.	650	13.130,00
Berlin	20,20EUR	31.10.
Düsseldorf	20,00EUR	31.10.
Hamburg	19,50EUR	31.10.
München	20,10EUR	31.10.
Quotrix	19,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,36	+1,26	+22,19	+90,52
Volatilität [%]	47,66	48,66	52,34	66,82
Sharpe-Ratio	8,397	0,4874	0,9512	1,254
Hoch	20,50	20,90	21,30	24,80
Tief	18,05	17,15	14,60	10,15
Hist. Kurs	18,55	19,85	16,45	10,55
∅-Preis	19,66	19,23	17,50	16,47
∅-Volumen	53,79 Tsd.	72,53 Tsd.	132,23 Tsd.	105,45 Tsd.
Max. Verlust [%]	-0,5038	-12,56	-24,49	-39,09
Max. Verlustperiode (Handelstage)	1	17	66	165
Max. Verlustperiode (Kalendertage)	1	23	92	234

Quotes

Geld (31.10.)20,10
Brief (31.10.)20,50
Spread (in %)0,4000 (1,99 %)
Geld Stk.1.010
Brief Stk.1.010

Kursdaten

Eröffnungskurs19,80
Tageshoch20,50
Tagestief19,25
Kurs (31.10.2025)20,10
Umsatz EUR80.158,80
Gehand. Stk.3.988

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,00
Vortag-Tief19,25
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}