Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,30EUR	09:57	46.009	841.964,70
Stuttgart	18,05EUR	09:16	2.755	49.727,75
Frankfurt	18,20EUR	09:23	2.462	44.808,40
L&S	18,10EUR	10:04	1.196	21.647,60
München	18,25EUR	09:22	70	1.277,50
Düsseldorf	18,00EUR	09:32
Hamburg	18,15EUR	08:09
Quotrix	18,15EUR	07:27
Berlin	17,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,62	+12,42	+22,30	+57,39	+96,74
Volatilität [%]	81,95	60,55	60,09	66,88	71,73
Sharpe-Ratio	5,942	3,992	1,024	1,016	0,6521
Hoch	18,85	18,85	24,30	24,80	24,80
Tief	16,85	15,20	14,75	11,30	5,940
Hist. Kurs	17,30	16,10	14,80	11,50	9,200
∅-Preis	17,60	16,86	18,00	17,61	12,85
∅-Volumen	132,02 Tsd.	79,31 Tsd.	85,12 Tsd.	123,67 Tsd.	53,87 Tsd.
Max. Verlust [%]	-3,380	-4,969	-36,25	-39,09	-71,64
Max. Verlustperiode (Handelstage)	1	6	53	211	402
Max. Verlustperiode (Kalendertage)	1	10	73	307	579

Quotes

Geld (10:04)18,10
Brief (10:04)18,25
Spread (in %)0,1500 (0,83 %)
Geld Stk.2.680
Brief Stk.2.680

Kursdaten

Eröffnungskurs18,65
Tageshoch18,65
Tagestief17,90
Kurs (10:04)18,10
Umsatz EUR21.647,60
Gehand. Stk.1.196

Kursdaten Vortag

Vortag-Eröffnung17,15
Vortag-Hoch18,85
Vortag-Tief17,15
Vortag-Schlusskurs18,65

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}