Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	09.10.	68.938	613.548,20
Quotrix	8,850EUR	09.10.	3.540	31.329,00
Frankfurt	8,900EUR	09.10.	2.778	24.724,20
Stuttgart	8,840EUR	09.10.	1.348	11.916,32
L&S	8,830EUR	09.10.	1.110	9.801,30
Düsseldorf	8,780EUR	09.10.	200	1.756,00
München	9,000EUR	09.10.	110	990,00
Hamburg	8,570EUR	09.10.
Hannover	8,570EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,62	+0,67	-38,86	-54,08	-42,12
Volatilität [%]	29,60	37,85	44,56	51,84	64,84
Sharpe-Ratio	15,34	0,3408	-1,975	-1,275	0,0178
Hoch	9,000	9,380	15,72	23,70	24,80
Tief	8,210	8,210	8,210	8,210	6,080
Hist. Kurs	8,210	8,940	14,72	19,60	15,55
∅-Preis	8,508	8,835	11,57	14,20	13,17
∅-Volumen	160,17	1,27 Tsd.	4,19 Tsd.	4,83 Tsd.	3,43 Tsd.
Max. Verlust [%]		-12,47	-47,77	-64,61	-66,90
Max. Verlustperiode (Handelstage)		15	93	229	402
Max. Verlustperiode (Kalendertage)		21	129	331	577

Quotes

Geld (09.10.)8,790
Brief (09.10.)8,880
Spread (in %)0,0900 (1,02 %)
Geld Stk.682
Brief Stk.675

Kursdaten

Eröffnungskurs8,670
Tageshoch9,000
Tagestief8,670
Kurs (09.10.2026)9,000
Umsatz EUR990,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,560
Vortag-Tief8,560
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}