Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	02.05.	29.508	519.340,80
Lang & Schwarz	17,40EUR	02.05.	21.434	372.951,60
Frankfurt	17,15EUR	02.05.	4.712	80.810,80
München	17,05EUR	02.05.	250	4.262,50
Quotrix	17,40EUR	02.05.	60	1.044,00
Stuttgart	17,45EUR	02.05.	28	488,60
Düsseldorf	17,65EUR	02.05.	12	211,80
Berlin	17,35EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,29	-10,73	+57,14	+107,42
Volatilität [%]	56,07	95,66	85,60	75,52
Sharpe-Ratio	-8,035	-2,035	1,339	1,223
Hoch	18,00	19,90	24,80	24,80
Tief	16,10	14,85	10,40	6,080
Hist. Kurs	17,00	19,10	10,85	8,220
∅-Preis	16,70	16,98	15,29	11,55
∅-Volumen	2,33 Tsd.	4,99 Tsd.	6,25 Tsd.	3,34 Tsd.
Max. Verlust [%]	-6,936	-21,73	-39,72	-39,72
Max. Verlustperiode (Handelstage)	2	18	45	100
Max. Verlustperiode (Kalendertage)	2	28	70	140

Quotes

Geld (02.05.)17,15
Brief (02.05.)17,85
Spread (in %)0,7000 (4,08 %)
Geld Stk.1.459
Brief Stk.1.401

Kursdaten

Eröffnungskurs17,60
Tageshoch17,70
Tagestief17,05
Kurs (02.05.2025)17,05
Umsatz EUR4.262,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,30
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}