Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	31.10.	26.028	525.765,60
L&S	20,10EUR	31.10.	3.988	80.158,80
Frankfurt	20,40EUR	31.10.	2.305	47.022,00
Stuttgart	20,20EUR	31.10.	650	13.130,00
Berlin	20,20EUR	31.10.
Düsseldorf	20,00EUR	31.10.
Hamburg	19,50EUR	31.10.
München	20,10EUR	31.10.
Quotrix	19,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,73		+22,42	+88,79
Volatilität [%]	37,50	51,12	54,39	65,62
Sharpe-Ratio	9,886	0,2064	0,9418	1,252
Hoch	20,60	20,90	21,40	24,90
Tief	18,20	17,25	14,70	10,25
Hist. Kurs	18,75	20,20	16,50	10,70
∅-Preis	19,72	19,29	17,57	16,54
∅-Volumen	482,05 Tsd.	758,00 Tsd.	565,48 Tsd.	621,41 Tsd.
Max. Verlust [%]	-0,7557	-13,64	-24,43	-38,13
Max. Verlustperiode (Handelstage)	1	17	66	165
Max. Verlustperiode (Kalendertage)	1	23	92	234

Quotes

Geld (31.10.)20,10
Brief (31.10.)20,50
Spread (in %)0,4000 (1,99 %)
Geld Stk.110
Brief Stk.270

Kursdaten

Eröffnungskurs19,50
Tageshoch20,60
Tagestief19,40
Kurs (31.10.2025)20,20
Umsatz EUR525.765,60
Gehand. Stk.26.028

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch20,10
Vortag-Tief19,45
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}