Xpeng Inc.
Reg.Shs (Sp.ADRs)/2 Cl.A o.N.
ISIN: US98422D1054WKN: A2QBX7Symbol: 8XPAWährung: EUR
16,25 EUR
+9,06 %
+1,35
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,45EUR | 07:30 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Tradegate | 15,85EUR | 24.02. | 39.643 | 628.341,55 |
| Stuttgart | 15,80EUR | 24.02. | 14.014 | 221.421,20 |
| Frankfurt | 16,25EUR | 24.02. | 4.597 | 74.701,25 |
| Hamburg | 15,15EUR | 24.02. | 343 | 5.196,45 |
| Düsseldorf | 15,75EUR | 24.02. | 25 | 393,75 |
| München | 15,15EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -1,52 | -20,73 | -7,14 | +103,13 | |
| Volatilität [%] | 34,26 | 61,18 | 68,01 | 72,56 | 81,34 | |
| Sharpe-Ratio | -6,001 | -1,749 | -0,6257 | 0,1152 | 0,6300 | |
| Hoch | 16,25 | 16,90 | 24,20 | 24,70 | 24,70 | |
| Tief | 14,65 | 13,50 | 13,50 | 13,50 | 6,020 | |
| Hist. Kurs | 15,40 | 16,50 | 20,50 | 17,50 | 8,000 | |
| ∅-Preis | 15,05 | 15,13 | 17,94 | 17,81 | 13,20 | |
| ∅-Volumen | 20,48 Tsd. | 84,69 Tsd. | 112,21 Tsd. | 104,83 Tsd. | 47,50 Tsd. | |
| Max. Verlust [%] | -4,870 | -15,15 | -42,15 | -42,15 | -72,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 171 | 402 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 104 | 244 | 579 |
Quotes
- Geld (07:10)15,55
- Brief (07:10)16,15
- Spread (in %)0,6000 (3,86 %)
- Geld Stk.1.741
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,25
- Tageshoch16,25
- Tagestief15,25
- Kurs (24.02.2026)16,25
- Umsatz EUR74.701,25
- Gehand. Stk.4.597
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS98422D1054
- WKNA2QBX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}