Xpeng Inc. Aktie - Aktienkurs - US98422D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,30EUR	11:17	65.059	1,19 Mio.
Frankfurt	18,20EUR	10:56	4.036	73.455,20
Stuttgart	18,20EUR	10:52	3.540	64.428,00
Quotrix	18,20EUR	10:49	2.560	46.592,00
L&S	18,15EUR	11:11	2.046	37.134,90
Hamburg	18,25EUR	10:42	163	2.974,75
München	18,25EUR	09:22	70	1.277,50
Düsseldorf	18,20EUR	10:29	70	1.274,00
Berlin	17,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,81	+12,00	+19,34	+58,26	+98,91
Volatilität [%]	79,84	62,22	69,57	73,07	81,76
Sharpe-Ratio	7,733	4,082	0,9363	1,013	0,6733
Hoch	18,95	18,95	24,20	24,70	24,70
Tief	17,05	15,45	14,90	11,50	6,020
Hist. Kurs	17,20	16,25	15,25	11,50	9,150
∅-Preis	17,66	16,98	18,12	17,72	12,94
∅-Volumen	240,99 Tsd.	161,36 Tsd.	99,85 Tsd.	101,67 Tsd.	44,01 Tsd.
Max. Verlust [%]	-2,254	-6,575	-36,16	-38,64	-72,13
Max. Verlustperiode (Handelstage)	1	6	39	171	402
Max. Verlustperiode (Kalendertage)	1	10	62	244	579

Quotes

Geld (10:56)18,15
Brief (10:56)18,25
Spread (in %)0,1000 (0,55 %)
Geld Stk.150
Brief Stk.400

Kursdaten

Eröffnungskurs18,10
Tageshoch18,20
Tagestief18,10
Kurs (10:56)18,20
Umsatz EUR73.455,20
Gehand. Stk.4.036

Kursdaten Vortag

Vortag-Eröffnung17,65
Vortag-Hoch18,95
Vortag-Tief17,50
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINUS98422D1054
WKNA2QBX7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}