Xpeng Inc.
Reg.Shs (Sp.ADRs)/2 Cl.A o.N.
ISIN: US98422D1054WKN: A2QBX7Symbol: 8XPAWährung: EUR
20,20 EUR
+1,25 %
+0,25
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 31.10. | 26.028 | 525.765,60 |
| L&S | 20,10EUR | 31.10. | 3.988 | 80.158,80 |
| Frankfurt | 20,40EUR | 31.10. | 2.305 | 47.022,00 |
| Stuttgart | 20,20EUR | 31.10. | 650 | 13.130,00 |
| Berlin | 20,20EUR | 31.10. | ||
| Düsseldorf | 20,00EUR | 31.10. | ||
| Hamburg | 19,50EUR | 31.10. | ||
| München | 20,10EUR | 31.10. | ||
| Quotrix | 19,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +2,28 | +23,17 | +86,18 | ||
| Volatilität [%] | 36,40 | 51,80 | 51,63 | 65,55 | ||
| Sharpe-Ratio | 9,170 | 0,7118 | 0,9834 | 1,224 | ||
| Hoch | 20,20 | 20,80 | 21,20 | 23,90 | ||
| Tief | 18,25 | 17,30 | 14,75 | 10,35 | ||
| Hist. Kurs | 18,90 | 19,75 | 16,40 | 10,85 | ||
| ∅-Preis | 19,73 | 19,25 | 17,53 | 16,51 | ||
| ∅-Volumen | 447,51 | 203,01 | 621,64 | 1,11 Tsd. | ||
| Max. Verlust [%] | -1,263 | -13,11 | -23,85 | -37,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 232 |
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,20
- Tagestief19,40
- Kurs (31.10.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,95
- Vortag-Tief19,55
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINUS98422D1054
- WKNA2QBX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98422D1054%2Fxpeng-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xpeng Inc.","params":{"isin":"US98422D1054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}