Newegg Commerce Inc.
Registered Shares DL-,021848
ISIN: VGG6483G2099Symbol: J8D0Währung: EUR
9,940 EUR
+23,39 %
+1,884
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,940EUR | 16.06. | 652 | 6.480,88 |
| Berlin | 8,105EUR | 16.06. | ||
| Frankfurt | 12,05EUR | 16.06. | ||
| München | 8,270EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,32 | +52,92 | +5,74 | -37,95 | -85,03 | -95,76 |
| Volatilität [%] | 175,01 | 301,15 | 176,16 | 125,55 | 105,27 | 125,20 |
| Sharpe-Ratio | -14,82 | 2,118 | 0,6149 | 0,0316 | -0,1468 | 0,0164 |
| Hoch | 14,48 | 14,48 | 14,48 | 24,56 | 94,80 | 1.090,00 |
| Tief | 7,850 | 4,290 | 3,792 | 3,792 | 3,792 | 3,792 |
| Hist. Kurs | 12,02 | 6,500 | 9,400 | 16,02 | 66,40 | 234,40 |
| ∅-Preis | 10,07 | 6,994 | 7,572 | 11,39 | 24,44 | 70,08 |
| ∅-Volumen | 18,35 Tsd. | 6,97 Tsd. | 3,14 Tsd. | 3,18 Tsd. | 3,12 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -32,99 | -34,01 | -58,53 | -80,01 | -95,17 | -99,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 210 | 730 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 151 | 339 | 1.081 | 1.435 |
Quotes
- Geld (16.06.)9,505
- Brief (16.06.)9,837
- Spread (in %)0,3320 (3,49 %)
- Geld Stk.315
- Brief Stk.304
Kursdaten
- Eröffnungskurs7,953
- Tageshoch9,940
- Tagestief7,850
- Kurs (16.06.2025)9,940
- Umsatz EUR6.480,88
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung8,056
- Vortag-Hoch8,056
- Vortag-Tief8,056
- Vortag-Schlusskurs8,056
Stammdaten
- WertpapiertypAktie
- ISINVGG6483G2099
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}