Newegg Commerce Inc.
Registered Shares DL-,021848
ISIN: VGG6483G2099Währung: EUR
67,70 EUR
+34,06 %
+17,20
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,09EUR | 08.08. | 5.420 | 374.467,80 |
| L&S | 67,70EUR | 08.08. | 1.786 | 120.912,20 |
| Stuttgart | 68,60EUR | 08.08. | 1.526 | 104.683,60 |
| München | 66,10EUR | 08.08. | 17 | 1.123,70 |
| Frankfurt | 49,86EUR | 08.08. | ||
| Berlin | 69,60EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,40 | +276,53 | +704,04 | +354,97 | -3,29 | |
| Volatilität [%] | 194,15 | 320,64 | 247,98 | 163,95 | 115,30 | |
| Sharpe-Ratio | 9,332 | 5,855 | 3,329 | 1,679 | 0,5200 | |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 100,00 | |
| Tief | 43,08 | 15,27 | 3,600 | 3,600 | 3,600 | |
| Hist. Kurs | 46,56 | 17,98 | 8,420 | 14,88 | 70,00 | |
| ∅-Preis | 51,56 | 35,74 | 16,12 | 13,34 | 21,90 | |
| ∅-Volumen | 47,50 Tsd. | 41,60 Tsd. | 12,88 Tsd. | 5,09 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -41,14 | -55,01 | -74,17 | -95,24 | ||
| Max. Verlustperiode (Handelstage) | 11 | 33 | 176 | 705 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 45 | 327 | 1.080 |
Quotes
- Geld (08.08.)67,70
- Brief (08.08.)68,65
- Spread (in %)0,9500 (1,40 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs49,86
- Tageshoch72,90
- Tagestief49,28
- Kurs (08.08.2025)67,70
- Umsatz EUR120.912,20
- Gehand. Stk.1.786
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch52,05
- Vortag-Tief46,74
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINVGG6483G2099
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}