Newegg Commerce Inc. Aktie - Aktienkurs - VGG6483G2099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,36EUR	17:09	1.392	84.021,12
L&S	59,95EUR	18:19	275	16.486,25
Berlin	60,95EUR	17:42	30	1.828,50
München	61,25EUR	08:03
Stuttgart	58,95EUR	07:33
Frankfurt	49,86EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,33	+150,82	+626,46	+313,50	-19,80	-7,54
Volatilität [%]	265,51	270,87	225,80	151,16	108,79	121,43
Sharpe-Ratio	6,909	5,188	3,347	1,691	0,4605	0,5386
Hoch	71,65	71,65	71,65	71,65	87,60	1.060,00
Tief	47,14	22,54	3,888	3,888	3,888	3,888
Hist. Kurs	49,42	24,30	8,390	14,74	76,00	65,92
∅-Preis	57,02	37,42	16,07	13,40	21,86	77,50
∅-Volumen	992,70	856,43	221,66	88,88	26,06	45,29
Max. Verlust [%]	-5,891	-43,34	-55,35	-73,76	-95,22	-99,59
Max. Verlustperiode (Handelstage)	1	12	35	184	714	1.005
Max. Verlustperiode (Kalendertage)	3	16	111	327	1.083	1.496

Quotes

Geld (17:59)59,85
Brief (17:59)61,60
Spread (in %)1,750 (2,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,85
Tageshoch64,30
Tagestief60,55
Kurs (17:42)60,95
Umsatz EUR1.828,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung67,90
Vortag-Hoch68,30
Vortag-Tief61,80
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINVGG6483G2099
HerkunftVirgin Inseln, brit.
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}