Newegg Commerce Inc. Aktie - Aktienkurs - VGG6483G2099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,36EUR	17:09	1.392	84.021,12
L&S	59,95EUR	18:19	275	16.486,25
Berlin	60,95EUR	17:42	30	1.828,50
München	61,25EUR	08:03
Stuttgart	58,95EUR	07:33
Frankfurt	49,86EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+337,37	+337,37	+527,17	+258,19	-29,58	-26,50
Volatilität [%]	1.200,92	520,98	252,32	183,16	130,54	160,18
Sharpe-Ratio	7,841	3,429	1,675	1,040	0,4519	0,5938
Hoch	51,50	51,50	51,50	51,50	82,00	1.000,00
Tief	11,40	11,40	3,580	3,580	3,580	3,580
Hist. Kurs	11,40	11,40	7,950	13,92	70,80	67,84
∅-Preis	34,80	16,72	8,605	9,876	19,56	52,81
∅-Volumen	3,09 Tsd.	702,27	143,14	72,08	35,32	127,68
Max. Verlust [%]	-3,184	-3,184	-59,04	-76,29	-95,63	-99,64
Max. Verlustperiode (Handelstage)	2	2	73	244	752	958
Max. Verlustperiode (Kalendertage)	4	4	107	355	1.081	1.495

Quotes

Geld (17:59)57,20
Brief (17:59)64,30
Spread (in %)7,100 (12,41 %)
Geld Stk.35
Brief Stk.32

Kursdaten

Eröffnungskurs49,86
Tageshoch49,86
Tagestief49,86
Kurs (11.08.2025)49,86

Kursdaten Vortag

Vortag-Eröffnung48,50
Vortag-Hoch49,86
Vortag-Tief48,46
Vortag-Schlusskurs49,86

Stammdaten

WertpapiertypAktie
ISINVGG6483G2099
HerkunftVirgin Inseln, brit.
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}