Newegg Commerce Inc. Aktie - Aktienkurs - VGG6483G2099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,36EUR	17:09	1.392	84.021,12
L&S	59,95EUR	18:31	275	16.486,25
Berlin	60,95EUR	17:42	30	1.828,50
München	61,25EUR	08:03
Stuttgart	58,95EUR	07:33
Frankfurt	49,86EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,00	+46,31	+605,96	+305,10	-18,87	-74,25
Volatilität [%]	294,09	281,28	238,90	167,88	122,27	134,40
Sharpe-Ratio	5,042	2,880	2,989	1,623	0,5229	0,3920
Hoch	73,08	73,08	73,08	73,08	94,80	1.090,00
Tief	46,70	22,17	3,792	3,792	3,792	3,792
Hist. Kurs	49,48	41,26	8,550	14,90	74,40	234,40
∅-Preis	55,54	38,72	14,89	13,14	21,89	68,34
∅-Volumen	164,98 Tsd.	90,60 Tsd.	23,43 Tsd.	11,37 Tsd.	5,96 Tsd.	6,94 Tsd.
Max. Verlust [%]	-12,68	-46,08	-56,62	-73,40	-94,96	-99,47
Max. Verlustperiode (Handelstage)	1	11	48	193	730	1.018
Max. Verlustperiode (Kalendertage)	3	17	106	316	1.083	1.494

Quotes

Geld (18:19)59,96
Brief (18:19)60,70
Spread (in %)0,7400 (1,23 %)
Geld Stk.60
Brief Stk.330

Kursdaten

Eröffnungskurs62,33
Tageshoch64,50
Tagestief59,91
Kurs (17:09)60,36
Umsatz EUR84.021,12
Gehand. Stk.1.392

Kursdaten Vortag

Vortag-Eröffnung69,58
Vortag-Hoch69,58
Vortag-Tief58,67
Vortag-Schlusskurs60,33

Stammdaten

WertpapiertypAktie
ISINVGG6483G2099
HerkunftVirgin Inseln, brit.
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}