Newegg Commerce Inc.
Registered Shares DL-,021848
ISIN: VGG6483G2099Währung: EUR
59,95 EUR
+0,42 %
+0,25
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,36EUR | 17:09 | 1.392 | 84.021,12 |
| L&S | 59,95EUR | 18:19 | 275 | 16.486,25 |
| Berlin | 60,95EUR | 17:42 | 30 | 1.828,50 |
| München | 61,25EUR | 08:03 | ||
| Stuttgart | 58,95EUR | 07:33 | ||
| Frankfurt | 49,86EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,02 | +60,55 | +618,82 | +307,27 | -18,99 | |
| Volatilität [%] | 276,30 | 289,35 | 252,60 | 164,60 | 115,66 | |
| Sharpe-Ratio | 5,441 | 3,149 | 3,247 | 1,609 | 0,4740 | |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 100,00 | |
| Tief | 45,56 | 21,66 | 3,600 | 3,600 | 3,600 | |
| Hist. Kurs | 48,34 | 37,34 | 8,340 | 14,72 | 74,00 | |
| ∅-Preis | 55,18 | 38,17 | 16,99 | 13,56 | 21,74 | |
| ∅-Volumen | 52,78 Tsd. | 44,72 Tsd. | 13,78 Tsd. | 5,30 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -11,82 | -41,14 | -55,01 | -74,17 | -95,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 176 | 706 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 45 | 327 | 1.083 |
Quotes
- Geld (18:19)59,95
- Brief (18:19)60,55
- Spread (in %)0,6000 (1,00 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs59,80
- Tageshoch64,40
- Tagestief58,70
- Kurs (18:19)59,95
- Umsatz EUR16.486,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch69,55
- Vortag-Tief57,75
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINVGG6483G2099
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG6483G2099%2Fnewegg-commerce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newegg Commerce Inc.","params":{"isin":"VGG6483G2099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}