Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
184,00 EUR
-2,65 %
-5,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,00EUR | 09:30 | ||
| München | 188,00EUR | 08:05 | ||
| Berlin | 185,00EUR | 09:10 | ||
| Frankfurt | 185,00EUR | 08:04 | ||
| Lang & Schwarz | 184,00EUR | 09:50 | ||
| Quotrix | 186,00EUR | 07:57 | ||
| Stuttgart | 184,00EUR | 09:23 | ||
| Tradegate | 184,00EUR | 07.05. | 50 | 9.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +11,52 | +12,88 | +16,83 | -4,17 | -17,30 |
| Volatilität [%] | 43,42 | 39,58 | 38,43 | 40,66 | 50,69 | 49,78 |
| Sharpe-Ratio | 4,912 | 3,590 | 0,7859 | 0,5319 | 0,1869 | 0,1338 |
| Hoch | 191,00 | 191,00 | 191,00 | 191,00 | 196,26 | 231,00 |
| Tief | 178,00 | 155,00 | 135,00 | 135,00 | 81,20 | 81,20 |
| Hist. Kurs | 178,00 | 165,00 | 163,00 | 157,50 | 192,00 | 222,50 |
| Gehand. Stk. | 134,09 Tsd. | 666,55 Tsd. | 4,57 Mio. | 8,01 Mio. | 54,59 Mio. | 122,69 Mio. |
| Max. Verlust | -2,646 | -5,988 | -20,69 | -22,03 | -56,67 | -63,98 |
Quotes
- Geld (09:30)183,00
- Brief (09:30)187,00
- Spread (in %)4,000 (2,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief184,00
- Kurs (07.05.2024)184,00
- Umsatz EUR9.200,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch191,00
- Vortag-Tief187,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}