Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
207,96 EUR
+0,11 %
+0,23
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 207,96EUR | 19.01. | ||
| Quotrix | 203,85EUR | 19.01. | ||
| Stuttgart | 205,16EUR | 19.01. | ||
| Frankfurt | 205,49EUR | 19.01. | ||
| Hamburg | 205,42EUR | 19.01. | ||
| München | 204,73EUR | 19.01. | ||
| Düsseldorf | 205,11EUR | 19.01. | ||
| Tradegate | 201,98EUR | 19.01. | ||
| Berlin | 197,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +5,81 | +7,36 | +8,73 | +18,69 | -0,24 |
| Volatilität [%] | 7,271 | 11,82 | 12,96 | 17,87 | 15,86 | 17,24 |
| Sharpe-Ratio | 16,82 | 7,709 | 1,005 | 0,4464 | 0,3161 | -0,0333 |
| Hoch | 207,96 | 207,96 | 207,96 | 207,96 | 207,96 | 229,04 |
| Tief | 203,65 | 196,54 | 188,83 | 150,14 | 146,31 | 146,31 |
| Hist. Kurs | 203,65 | 196,54 | 193,70 | 191,26 | 175,22 | 208,46 |
| ∅-Preis | 205,30 | 201,78 | 196,80 | 187,94 | 179,00 | 185,02 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,387 | -5,810 | -22,96 | -22,96 | -36,12 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 125 | 315 | 1.039 | |
| Max. Verlustperiode (Kalendertage) | 8 | 71 | 183 | 462 | 1.516 |
Quotes
- Geld (19.01.)207,96
- Brief (19.01.)207,96
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum19.01.2026
- Rücknahmepreis207,96
- Differenz abs.+0,2300
- Differenz rel.+0,1107 %
Kursdaten Vortag
- Vortag-Rücknahmepreis207,73
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}