Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
213,29 EUR
+0,20 %
+0,42
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 213,29EUR | 30.04. | ||
| Quotrix | 214,05EUR | 30.04. | ||
| Stuttgart | 215,36EUR | 30.04. | ||
| Frankfurt | 210,85EUR | 30.04. | ||
| Hamburg | 210,55EUR | 30.04. | ||
| München | 215,03EUR | 30.04. | ||
| Düsseldorf | 215,44EUR | 30.04. | ||
| Tradegate | 214,47EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +6,51 | +6,16 | +23,50 | +26,88 | +7,84 |
| Volatilität [%] | 13,09 | 13,28 | 17,07 | 14,13 | 16,07 | 17,15 |
| Sharpe-Ratio | -6,481 | 6,528 | 0,6901 | 1,445 | 0,4554 | 0,0579 |
| Hoch | 217,20 | 217,20 | 217,20 | 217,20 | 217,20 | 229,04 |
| Tief | 212,87 | 200,26 | 190,98 | 172,70 | 146,31 | 146,31 |
| Hist. Kurs | 216,14 | 200,26 | 200,92 | 172,70 | 168,10 | 197,79 |
| ∅-Preis | 215,04 | 210,41 | 203,35 | 196,97 | 182,01 | 185,38 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,994 | -1,994 | -8,995 | -8,995 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 47 | 231 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 69 | 71 | 336 | 1.620 |
Quotes
- Geld (30.04.)213,29
- Brief (30.04.)213,29
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum30.04.2026
- Rücknahmepreis213,29
- Differenz abs.+0,4200
- Differenz rel.+0,1973 %
Kursdaten Vortag
- Vortag-Rücknahmepreis212,87
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}