Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	198,82EUR	18:11	50	9.940,85
Stuttgart	198,16EUR	20:15	8	1.585,28
EUR-Fonds	199,52EUR	09.12.
Berlin	197,20EUR	08:18
Hamburg	197,91EUR	08:01
Düsseldorf	198,63EUR	19:45
Tradegate	198,71EUR	08.12.	8	1.589,68
Frankfurt	198,66EUR	08.12.
München	198,48EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,92	+7,55	+3,34	+12,54	+9,54
Volatilität [%]	7,989	17,40	12,11	17,91	15,95	17,37
Sharpe-Ratio	5,812	0,5985	1,078	0,1642	0,2036	0,0775
Hoch	200,09	200,48	202,76	202,76	202,76	229,04
Tief	197,97	190,98	183,88	150,14	146,31	146,31
Hist. Kurs	198,00	197,72	185,52	193,08	177,30	182,15
∅-Preis	198,78	197,32	194,06	186,72	178,05	184,92
∅-Volumen
Max. Verlust [%]	-0,2799	-4,739	-5,810	-22,96	-22,96	-36,12
Max. Verlustperiode (Handelstage)	1	18	46	125	315	1.015
Max. Verlustperiode (Kalendertage)	3	26	67	183	462	1.477

Quotes

Geld (09.12.)199,52
Brief (09.12.)199,52
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum09.12.2025
Rücknahmepreis199,52
Differenz abs.-0,0100
Differenz rel.-0,0050 %

Kursdaten Vortag

Vortag-Rücknahmepreis199,53

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}