Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,06EUR	14.11.	79	15.331,06
Quotrix	193,01EUR	14.11.	75	14.475,98
EUR-Fonds	196,59EUR	14.11.
Stuttgart	195,36EUR	14.11.
Berlin	194,63EUR	14.11.
Frankfurt	195,40EUR	14.11.
Hamburg	197,10EUR	14.11.
München	197,52EUR	14.11.
Düsseldorf	195,77EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-1,62	+8,60	+4,55	+10,54	+14,76
Volatilität [%]	15,68	13,58	10,87	17,61	15,87	17,30
Sharpe-Ratio	-1,909	-1,458	1,370	0,2307	0,1653	0,1307
Hoch	200,48	202,76	202,76	202,76	202,76	229,04
Tief	196,59	196,59	181,03	150,14	146,31	146,31
Hist. Kurs	197,72	199,83	181,03	188,04	177,85	171,31
∅-Preis	198,93	200,10	192,50	186,35	177,68	184,66
∅-Volumen
Max. Verlust [%]	-1,940	-3,043	-5,125	-22,96	-22,96	-36,12
Max. Verlustperiode (Handelstage)	2	14	46	125	315	999
Max. Verlustperiode (Kalendertage)	2	18	67	183	462	1.453

Quotes

Geld (14.11.)196,59
Brief (14.11.)196,59
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum14.11.2025
Rücknahmepreis196,59
Differenz abs.-3,510
Differenz rel.-1,754 %

Kursdaten Vortag

Vortag-Rücknahmepreis200,10

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}