Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
207,18 EUR
+0,38 %
+0,79
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 206,75EUR | 07:27 | ||
| Stuttgart | 204,32EUR | 09:30 | ||
| Düsseldorf | 203,59EUR | 09:15 | ||
| Frankfurt | 204,81EUR | 08:14 | ||
| Hamburg | 206,08EUR | 08:06 | ||
| München | 207,33EUR | 08:07 | ||
| EUR-Fonds | 207,18EUR | 21.10. | ||
| Tradegate | 204,75EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,45 | -2,13 | +3,12 | +37,41 | -3,56 |
| Volatilität [%] | 11,51 | 14,16 | 15,75 | 16,36 | 16,29 | 17,42 |
| Sharpe-Ratio | -3,204 | -1,314 | -0,3203 | 0,1495 | 0,6154 | -0,0688 |
| Hoch | 209,55 | 217,12 | 229,14 | 229,14 | 229,14 | 229,14 |
| Tief | 206,39 | 206,39 | 200,92 | 190,98 | 146,31 | 146,31 |
| Hist. Kurs | 208,35 | 210,23 | 211,69 | 200,91 | 150,77 | 214,82 |
| ∅-Preis | 207,94 | 211,73 | 215,45 | 209,13 | 189,11 | 186,52 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,508 | -4,942 | -12,32 | -12,32 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 80 | 125 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 112 | 183 | 1.681 |
Quotes
- Geld (21.10.)207,18
- Brief (21.10.)207,18
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum21.10.2026
- Rücknahmepreis207,18
- Differenz abs.+0,7900
- Differenz rel.+0,3828 %
Kursdaten Vortag
- Vortag-Rücknahmepreis206,39
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}