Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
192,47 EUR
+0,09 %
+0,17
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 192,47EUR | 16.09. | ||
| Quotrix | 193,36EUR | 07:27 | ||
| Stuttgart | 188,94EUR | 21:55 | ||
| Berlin | 191,58EUR | 08:22 | ||
| Frankfurt | 191,19EUR | 10:00 | ||
| Hamburg | 191,99EUR | 08:04 | ||
| München | 192,01EUR | 08:21 | ||
| Düsseldorf | 188,82EUR | 21:45 | ||
| Tradegate | 189,04EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -0,74 | +16,16 | +7,81 | +1,83 | +23,82 |
| Volatilität [%] | 8,024 | 8,504 | 19,69 | 17,58 | 16,48 | 17,40 |
| Sharpe-Ratio | 5,005 | -1,367 | 1,517 | 0,4045 | -0,0033 | 0,2175 |
| Hoch | 193,27 | 194,02 | 199,03 | 199,03 | 199,03 | 229,04 |
| Tief | 191,02 | 188,83 | 150,14 | 150,14 | 146,31 | 146,31 |
| Hist. Kurs | 191,02 | 193,91 | 165,69 | 178,53 | 189,02 | 155,44 |
| ∅-Preis | 191,96 | 192,18 | 182,35 | 184,07 | 176,37 | 183,41 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5019 | -2,675 | -13,09 | -22,96 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 125 | 539 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 46 | 183 | 784 | 1.393 |
Quotes
- Geld (16.09.)192,47
- Brief (16.09.)192,47
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum16.09.2025
- Rücknahmepreis192,47
- Differenz abs.+0,1700
- Differenz rel.+0,0884 %
Kursdaten Vortag
- Vortag-Rücknahmepreis192,30
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}