Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
222,33 EUR
-1,51 %
-3,40
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 222,33EUR | 24.06. | ||
| Quotrix | 224,71EUR | 07:27 | ||
| Stuttgart | 219,26EUR | 21:30 | ||
| Hamburg | 224,26EUR | 08:12 | ||
| München | 222,74EUR | 08:00 | ||
| Düsseldorf | 220,59EUR | 21:45 | ||
| Tradegate | 223,57EUR | 22:25 | ||
| Frankfurt | 222,84EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +1,80 | +12,17 | +19,26 | +26,48 | +12,36 |
| Volatilität [%] | 10,57 | 15,56 | 17,33 | 14,95 | 16,24 | 17,22 |
| Sharpe-Ratio | 12,24 | 2,608 | 1,555 | 1,239 | 0,4779 | 0,1240 |
| Hoch | 225,95 | 225,95 | 225,95 | 225,95 | 225,95 | 229,04 |
| Tief | 221,05 | 213,04 | 192,93 | 186,43 | 146,31 | 146,31 |
| Hist. Kurs | 221,05 | 218,39 | 198,21 | 186,43 | 175,78 | 197,88 |
| ∅-Preis | 224,25 | 220,46 | 209,64 | 202,09 | 184,10 | 186,10 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0974 | -4,088 | -8,995 | -8,995 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 47 | 197 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 69 | 71 | 287 | 1.674 |
Quotes
- Geld (24.06.)222,33
- Brief (24.06.)222,33
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum24.06.2026
- Rücknahmepreis222,33
- Differenz abs.-3,400
- Differenz rel.-1,506 %
Kursdaten Vortag
- Vortag-Rücknahmepreis225,73
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}