Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
203,41 EUR
+0,80 %
+1,62
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 199,37EUR | 07:27 | ||
| Stuttgart | 197,13EUR | 18:15 | ||
| Düsseldorf | 198,06EUR | 17:45 | ||
| Frankfurt | 198,29EUR | 10:42 | ||
| Hamburg | 200,39EUR | 08:07 | ||
| München | 201,60EUR | 08:53 | ||
| EUR-Fonds | 203,41EUR | 18.03. | ||
| Tradegate | 203,38EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -1,86 | +5,84 | +19,96 | +18,87 | +5,88 |
| Volatilität [%] | 9,847 | 17,09 | 15,21 | 17,51 | 15,85 | 17,02 |
| Sharpe-Ratio | 1,778 | -1,491 | 0,7140 | 1,027 | 0,3208 | 0,0355 |
| Hoch | 203,41 | 210,12 | 212,00 | 212,00 | 212,00 | 229,04 |
| Tief | 201,00 | 198,36 | 190,98 | 150,14 | 146,31 | 146,31 |
| Hist. Kurs | 202,79 | 207,27 | 192,19 | 169,56 | 171,12 | 192,12 |
| ∅-Preis | 202,18 | 205,42 | 201,46 | 192,07 | 180,69 | 185,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8827 | -5,597 | -6,434 | -13,09 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 46 | 231 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 71 | 71 | 336 | 1.577 |
Quotes
- Geld (18.03.)203,41
- Brief (18.03.)203,41
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum18.03.2026
- Rücknahmepreis203,41
- Differenz abs.+1,620
- Differenz rel.+0,8028 %
Kursdaten Vortag
- Vortag-Rücknahmepreis201,79
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}