Deka-UmweltInvest TF
ISIN: DE000DK0ECT0WKN: DK0ECTWährung: EUR
203,14 EUR
-1,15 %
-2,37
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 203,14EUR | 08.01. | ||
| Quotrix | 203,60EUR | 08.01. | ||
| Stuttgart | 201,80EUR | 08.01. | ||
| Frankfurt | 203,07EUR | 08.01. | ||
| Hamburg | 203,47EUR | 08.01. | ||
| München | 202,62EUR | 08.01. | ||
| Düsseldorf | 201,43EUR | 08.01. | ||
| Tradegate | 203,47EUR | 08.01. | ||
| Berlin | 197,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +1,81 | +7,36 | +8,15 | +21,70 | -3,80 |
| Volatilität [%] | 16,72 | 14,46 | 12,81 | 17,91 | 15,88 | 17,24 |
| Sharpe-Ratio | 12,62 | 2,948 | 1,206 | 0,4874 | 0,3950 | -0,0608 |
| Hoch | 205,51 | 205,51 | 205,51 | 205,51 | 205,51 | 229,04 |
| Tief | 197,52 | 194,20 | 188,83 | 150,14 | 146,31 | 146,31 |
| Hist. Kurs | 198,67 | 199,53 | 189,22 | 187,83 | 166,92 | 211,17 |
| ∅-Preis | 201,12 | 199,01 | 195,94 | 187,45 | 178,68 | 185,05 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5788 | -3,215 | -5,810 | -22,96 | -22,96 | -36,12 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 125 | 315 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 71 | 183 | 462 | 1.507 |
Quotes
- Geld (08.01.)203,14
- Brief (08.01.)203,14
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum08.01.2026
- Rücknahmepreis203,14
- Differenz abs.-2,370
- Differenz rel.-1,153 %
Kursdaten Vortag
- Vortag-Rücknahmepreis205,51
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000DK0ECT0
- WKNDK0ECT
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}