Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,96EUR	04.07.	12	2.243,46
EUR-Fonds	189,13EUR	04.07.
Quotrix	186,66EUR	04.07.
Stuttgart	186,60EUR	04.07.
Berlin	187,72EUR	04.07.
Frankfurt	186,87EUR	04.07.
Hamburg	186,71EUR	04.07.
München	187,72EUR	04.07.
Düsseldorf	187,03EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+1,85	+1,69	+4,41	+11,04	+33,34
Volatilität [%]	10,38	9,499	21,94	19,58	17,08	17,53
Sharpe-Ratio	3,051	2,383	0,1736	0,2207	0,1740	0,3023
Hoch	189,13	189,13	194,88	194,88	201,44	229,04
Tief	187,02	183,88	150,14	150,14	146,31	141,84
Hist. Kurs	187,88	185,69	185,98	181,14	170,33	141,84
∅-Preis	188,10	186,22	178,88	180,83	176,06	181,61
∅-Volumen
Max. Verlust [%]	-0,8430	-1,198	-22,96	-22,96	-27,37	-36,12
Max. Verlustperiode (Handelstage)	2	8	110	110	721	905
Max. Verlustperiode (Kalendertage)	2	13	162	162	1.053	1.320

Quotes

Geld (04.07.)189,13
Brief (04.07.)189,13
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum04.07.2025
Rücknahmepreis189,13
Differenz abs.+2,110
Differenz rel.+1,128 %

Kursdaten Vortag

Vortag-Rücknahmepreis187,02

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}