Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	206,50EUR	21:55	22	4.543,00
Tradegate	209,88EUR	12:56	1	209,88
EUR-Fonds	207,35EUR	28.01.
Quotrix	207,05EUR	07:27
Frankfurt	207,06EUR	22:59
Hamburg	206,66EUR	08:06
München	206,76EUR	08:03
Düsseldorf	206,49EUR	21:45
Berlin	197,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+4,61	+5,50	+11,75	+17,41	+2,27
Volatilität [%]	18,10	13,94	13,03	17,64	15,82	17,18
Sharpe-Ratio	5,291	4,007	0,7449	0,6161	0,2961	-0,0032
Hoch	208,18	208,18	208,18	208,18	208,18	229,04
Tief	204,25	197,52	188,83	150,14	146,31	146,31
Hist. Kurs	204,25	198,21	196,54	185,54	176,61	202,74
∅-Preis	206,80	203,90	197,52	188,34	179,29	185,00
∅-Volumen
Max. Verlust [%]	-0,9079	-1,784	-5,810	-21,25	-22,96	-36,12
Max. Verlustperiode (Handelstage)	3	6	46	103	315	1.046
Max. Verlustperiode (Kalendertage)	5	8	71	153	462	1.527

Quotes

Geld (28.01.)207,35
Brief (28.01.)207,35
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum28.01.2026
Rücknahmepreis207,35
Differenz abs.-0,0800
Differenz rel.-0,0386 %

Kursdaten Vortag

Vortag-Rücknahmepreis207,43

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}