Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	215,12EUR	19.08.	7	1.505,83
Tradegate	216,71EUR	19.08.	2	433,41
EUR-Fonds	213,53EUR	19.08.
Quotrix	216,40EUR	19.08.
Stuttgart	211,18EUR	19.08.
Frankfurt	215,20EUR	19.08.
Hamburg	216,60EUR	19.08.
Düsseldorf	211,54EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-1,78	+1,83	+10,00	+28,72	+2,91
Volatilität [%]	10,17	18,43	18,87	15,90	17,54	19,07
Sharpe-Ratio	-11,05	0,1068	0,3950	0,6780	0,4858	0,0416
Hoch	220,02	220,02	227,78	227,78	227,78	229,84
Tief	211,10	204,10	190,48	186,92	141,20	141,20
Hist. Kurs	219,26	215,00	207,38	191,98	164,06	205,20
∅-Preis	218,14	214,17	212,86	205,34	185,31	185,15
∅-Volumen			544,85	506,00	543,87	902,96
Max. Verlust [%]	-1,823	-5,457	-10,03	-10,03	-24,01	-35,40
Max. Verlustperiode (Handelstage)	3	10	35	50	128	1.168
Max. Verlustperiode (Kalendertage)	5	14	49	72	183	1.676

Quotes

Geld (19.08.)211,28
Brief (19.08.)214,58
Spread (in %)3,300 (1,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs213,96
Tageshoch215,72
Tagestief211,10
Kurs (19.08.2026)211,18

Kursdaten Vortag

Vortag-Eröffnung215,94
Vortag-Hoch217,52
Vortag-Tief214,60
Vortag-Schlusskurs215,46

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}