Deka-UmweltInvest TF Aktienfonds - Rücknahmekurs - DE000DK0ECT0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	215,12EUR	19.08.	7	1.505,83
Tradegate	216,71EUR	19.08.	2	433,41
EUR-Fonds	213,53EUR	19.08.
Quotrix	216,40EUR	19.08.
Stuttgart	211,18EUR	19.08.
Frankfurt	215,20EUR	19.08.
Hamburg	216,60EUR	19.08.
Düsseldorf	211,54EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+0,05	+3,68	+10,10	+28,77	+4,31
Volatilität [%]	10,37	18,11	16,04	12,97	15,69	16,19
Sharpe-Ratio	-10,92	0,0929	0,4261	0,6624	0,4882	0,0111
Hoch	220,10	220,10	227,87	227,87	227,87	228,31
Tief	214,38	202,79	194,65	190,74	146,35	146,35
Hist. Kurs	219,25	215,00	207,48	195,39	167,06	206,22
∅-Preis	218,16	214,11	213,03	205,82	186,28	186,50
∅-Volumen				235,78	121,82	142,98
Max. Verlust [%]	-1,880	-5,901	-10,56	-10,56	-24,26	-35,82
Max. Verlustperiode (Handelstage)	3	10	35	42	127	1.205
Max. Verlustperiode (Kalendertage)	5	14	49	64	182	1.730

Quotes

Geld (19.08.)211,25
Brief (19.08.)214,58
Spread (in %)3,334 (1,58 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs218,58
Tageshoch218,58
Tagestief215,12
Kurs (19.08.2026)215,12
Umsatz EUR1.505,83
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung218,81
Vortag-Hoch218,81
Vortag-Tief218,81
Vortag-Schlusskurs218,81

Stammdaten

WertpapiertypAktienfonds
ISINDE000DK0ECT0
WKNDK0ECT
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DK0ECT0%2Fdeka-umweltinvest-tf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-UmweltInvest TF","params":{"isin":"DE000DK0ECT0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}