DWS Qi Eurozone Equity RC Aktienfonds - Rücknahmekurs - DE0009778563

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	181,72EUR	07:27
Stuttgart	180,86EUR	12:30
Berlin	179,77EUR	08:28
Düsseldorf	180,73EUR	12:15
Frankfurt	180,00EUR	09:17
Hamburg	180,10EUR	08:04
Hannover	180,05EUR	08:09
München	180,73EUR	08:28
EUR-Fonds	181,19EUR	10.12.
Tradegate	176,95EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,75	+6,18	+19,45	+54,02	+82,19
Volatilität [%]	5,920	14,43	11,71	16,05	13,85	15,89
Sharpe-Ratio	-0,7228	0,5520	0,8937	1,079	0,9703	0,7130
Hoch	182,20	182,59	182,59	182,59	182,59	182,59
Tief	181,19	174,43	165,28	142,35	114,12	98,89
Hist. Kurs	181,26	179,84	170,64	151,69	117,64	99,45
∅-Preis	181,51	179,26	173,44	167,40	146,61	133,74
∅-Volumen
Max. Verlust [%]	-0,5543	-4,469	-4,469	-15,38	-15,38	-23,57
Max. Verlustperiode (Handelstage)	3	19	25	47	152	355
Max. Verlustperiode (Kalendertage)	5	27	35	70	223	515

Quotes

Geld (10.12.)181,19
Brief (10.12.)190,25
Spread (in %)9,060 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum10.12.2025
Rücknahmepreis181,19
Differenz abs.-0,1600
Differenz rel.-0,0882 %

Kursdaten Vortag

Vortag-Rücknahmepreis181,35

Stammdaten

WertpapiertypAktienfonds
ISINDE0009778563
WKN977856
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.03.20120,0300 EUR
02.01.20120,3600 EUR
03.01.20110,4500 EUR
04.01.20100,4400 EUR
02.01.20090,3700 EUR
02.01.20080,3500 EUR
02.01.20070,3400 EUR
02.01.20060,2700 EUR
03.01.20050,1800 EUR
02.01.20010,0300 EUR
03.01.20000,1300 EUR
04.01.19990,0300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}