DWS Qi Eurozone Equity RC Aktienfonds - Rücknahmekurs - DE0009778563

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	177,10EUR	20.11.
Quotrix	175,57EUR	20.11.
Stuttgart	172,74EUR	20.11.
Berlin	176,57EUR	20.11.
Frankfurt	176,29EUR	20.11.
Hamburg	176,20EUR	20.11.
Hannover	176,13EUR	20.11.
München	176,77EUR	20.11.
Düsseldorf	172,88EUR	20.11.
Tradegate	176,95EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-0,32	+3,19	+20,77	+51,38	+79,25
Volatilität [%]	16,89	14,03	11,36	16,00	13,80	15,86
Sharpe-Ratio	-14,25	-0,9474	0,2971	1,105	0,9128	0,6838
Hoch	182,59	182,59	182,59	182,59	182,59	182,59
Tief	175,78	175,78	165,28	142,35	114,12	98,80
Hist. Kurs	182,59	177,67	171,63	146,64	116,99	98,80
∅-Preis	178,44	178,86	172,44	165,57	145,38	132,79
∅-Volumen
Max. Verlust [%]	-3,730	-3,730	-3,730	-15,38	-15,38	-23,57
Max. Verlustperiode (Handelstage)	4	9	32	47	152	355
Max. Verlustperiode (Kalendertage)	6	13	49	70	223	515

Quotes

Geld (20.11.)177,10
Brief (20.11.)185,96
Spread (in %)8,860 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.11.2025
Rücknahmepreis177,10
Differenz abs.+1,320
Differenz rel.+0,7509 %

Kursdaten Vortag

Vortag-Rücknahmepreis175,78

Stammdaten

WertpapiertypAktienfonds
ISINDE0009778563
WKN977856
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.03.20120,0300 EUR
02.01.20120,3600 EUR
03.01.20110,4500 EUR
04.01.20100,4400 EUR
02.01.20090,3700 EUR
02.01.20080,3500 EUR
02.01.20070,3400 EUR
02.01.20060,2700 EUR
03.01.20050,1800 EUR
02.01.20010,0300 EUR
03.01.20000,1300 EUR
04.01.19990,0300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}