DWS Qi Eurozone Equity RC
ISIN: DE0009778563WKN: 977856Währung: EUR
192,40 EUR
+0,001 %
+0,002
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 192,22EUR | 15.05. | ||
| L&S | 189,60EUR | 15.05. | ||
| Quotrix | 192,40EUR | 15.05. | ||
| Stuttgart | 190,74EUR | 15.05. | ||
| Frankfurt | 190,61EUR | 15.05. | ||
| Hamburg | 191,25EUR | 15.05. | ||
| Hannover | 192,14EUR | 15.05. | ||
| München | 194,45EUR | 15.05. | ||
| Düsseldorf | 190,64EUR | 15.05. | ||
| Tradegate | 193,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,52 | +7,14 | +13,37 | +50,20 | +67,63 |
| Volatilität [%] | 9,041 | 17,09 | 17,85 | 14,85 | 15,78 | 17,26 |
| Sharpe-Ratio | -3,878 | -0,4196 | 0,7788 | 0,7848 | 0,9014 | 0,6141 |
| Hoch | 195,07 | 196,55 | 198,67 | 198,67 | 198,67 | 198,67 |
| Tief | 192,40 | 187,58 | 174,08 | 164,83 | 120,47 | 98,61 |
| Hist. Kurs | 193,69 | 193,42 | 179,58 | 169,71 | 128,10 | 114,78 |
| ∅-Preis | 193,48 | 192,42 | 187,31 | 179,33 | 156,20 | 140,32 |
| ∅-Volumen | 102,89 | 130,69 | 68,01 | 62,36 | ||
| Max. Verlust [%] | -1,370 | -3,327 | -10,75 | -10,75 | -15,87 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 62 | 93 | 337 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 86 | 222 | 512 |
Quotes
- Geld (15.05.)189,96
- Brief (15.05.)193,53
- Spread (in %)3,567 (1,88 %)
- Geld Stk.527
- Brief Stk.517
Kursdaten
- Eröffnungskurs192,40
- Tageshoch192,40
- Tagestief192,40
- Kurs (15.05.2026)192,40
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch192,40
- Vortag-Tief192,40
- Vortag-Schlusskurs192,40
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009778563
- WKN977856
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.03.20120,0300 EUR
- 02.01.20120,3600 EUR
- 03.01.20110,4500 EUR
- 04.01.20100,4400 EUR
- 02.01.20090,3700 EUR
- 02.01.20080,3500 EUR
- 02.01.20070,3400 EUR
- 02.01.20060,2700 EUR
- 03.01.20050,1800 EUR
- 02.01.20010,0300 EUR
- 03.01.20000,1300 EUR
- 04.01.19990,0300 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}