DWS Qi Eurozone Equity RC Aktienfonds - Rücknahmekurs - DE0009778563

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	185,15EUR	18:45	50	9.257,50
EUR-Fonds	181,30EUR	31.03.
L&S	182,82EUR	21:24
Quotrix	179,97EUR	07:27
Stuttgart	182,53EUR	21:00
Frankfurt	179,55EUR	08:14
Hannover	179,29EUR	08:15
München	180,62EUR	08:05
Düsseldorf	182,52EUR	20:45
Tradegate	180,05EUR	30.03.	86	15.484,47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-2,64	+3,79	+13,13	+43,45	+64,03
Volatilität [%]	18,93	22,33	13,84	17,32	14,09	16,21
Sharpe-Ratio	-9,149	-2,962	0,1199	0,5477	0,7232	0,5326
Hoch	185,80	190,33	197,88	197,88	197,88	197,88
Tief	176,50	175,00	172,11	136,17	118,96	97,61
Hist. Kurs	183,18	187,47	175,87	161,34	127,24	111,28
∅-Preis	179,89	183,60	183,10	174,61	152,33	137,59
∅-Volumen	14,76 Tsd.	6,03 Tsd.	1,61 Tsd.	1,43 Tsd.	686,97	550,26
Max. Verlust [%]	-3,647	-6,182	-10,68	-11,33	-14,76	-23,15
Max. Verlustperiode (Handelstage)	4	18	22	28	161	330
Max. Verlustperiode (Kalendertage)	6	26	32	40	232	469

Quotes

Geld (21:04)182,57
Brief (21:04)184,06
Spread (in %)1,490 (0,82 %)
Geld Stk.548
Brief Stk.60

Kursdaten

Eröffnungskurs178,52
Tageshoch182,53
Tagestief178,52
Kurs (21:00)182,53

Kursdaten Vortag

Vortag-Eröffnung176,62
Vortag-Hoch179,35
Vortag-Tief176,62
Vortag-Schlusskurs178,21

Stammdaten

WertpapiertypAktienfonds
ISINDE0009778563
WKN977856
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.03.20120,0300 EUR
02.01.20120,3600 EUR
03.01.20110,4500 EUR
04.01.20100,4400 EUR
02.01.20090,3700 EUR
02.01.20080,3500 EUR
02.01.20070,3400 EUR
02.01.20060,2700 EUR
03.01.20050,1800 EUR
02.01.20010,0300 EUR
03.01.20000,1300 EUR
04.01.19990,0300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}