DWS Qi Eurozone Equity RC
ISIN: DE0009778563WKN: 977856Währung: EUR
211,50 EUR
-0,17 %
-0,36
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,89EUR | 14.08. | 65 | 13.967,98 |
| Frankfurt | 214,26EUR | 14.08. | 60 | 12.855,54 |
| EUR-Fonds | 212,91EUR | 14.08. | ||
| L&S | 209,00EUR | 14.08. | ||
| Quotrix | 212,66EUR | 14.08. | ||
| Stuttgart | 211,50EUR | 14.08. | ||
| Hamburg | 211,73EUR | 14.08. | ||
| Hannover | 211,73EUR | 14.08. | ||
| München | 210,68EUR | 14.08. | ||
| Düsseldorf | 211,78EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +3,35 | +11,13 | +22,77 | +66,82 | +72,29 |
| Volatilität [%] | 2,849 | 10,54 | 18,29 | 14,93 | 14,85 | 16,78 |
| Sharpe-Ratio | 1,144 | 3,512 | 1,127 | 1,311 | 1,082 | 0,6057 |
| Hoch | 212,56 | 212,56 | 212,56 | 212,56 | 212,56 | 212,56 |
| Tief | 209,14 | 201,16 | 175,00 | 165,58 | 118,96 | 97,81 |
| Hist. Kurs | 211,44 | 204,64 | 190,31 | 172,28 | 126,78 | 122,76 |
| ∅-Preis | 211,50 | 207,28 | 196,36 | 187,64 | 161,23 | 143,82 |
| ∅-Volumen | 2,80 Tsd. | 6,53 Tsd. | 3,63 Tsd. | 1,60 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -0,1986 | -1,293 | -10,68 | -10,68 | -14,76 | -23,15 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 58 | 161 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 85 | 232 | 469 |
Quotes
- Geld (14.08.)211,56
- Brief (14.08.)214,54
- Spread (in %)2,980 (1,41 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs211,06
- Tageshoch211,62
- Tagestief211,04
- Kurs (14.08.2026)211,50
Kursdaten Vortag
- Vortag-Eröffnung210,74
- Vortag-Hoch212,12
- Vortag-Tief210,68
- Vortag-Schlusskurs211,86
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009778563
- WKN977856
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.03.20120 EUR
- 02.01.20120 EUR
- 03.01.20110 EUR
- 04.01.20100 EUR
- 02.01.20090 EUR
- 02.01.20080 EUR
- 02.01.20070 EUR
- 02.01.20060 EUR
- 03.01.20050 EUR
- 02.01.20010 EUR
- 03.01.20000 EUR
- 04.01.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}