DWS Qi Eurozone Equity RC
ISIN: DE0009778563WKN: 977856Symbol: OXM0Währung: EUR
180,05 EUR
-2,45 %
-4,52
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 185,15EUR | 18:45 | 50 | 9.257,50 |
| EUR-Fonds | 181,30EUR | 31.03. | ||
| L&S | 182,82EUR | 21:24 | ||
| Quotrix | 179,97EUR | 07:27 | ||
| Stuttgart | 182,53EUR | 21:00 | ||
| Frankfurt | 179,55EUR | 08:14 | ||
| Hannover | 179,29EUR | 08:15 | ||
| München | 180,62EUR | 08:05 | ||
| Düsseldorf | 182,52EUR | 20:45 | ||
| Tradegate | 180,05EUR | 30.03. | 86 | 15.484,47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -4,36 | +1,90 | +7,31 | +41,07 | +63,34 |
| Volatilität [%] | 37,96 | 22,54 | 14,37 | 27,12 | 18,75 | 20,66 |
| Sharpe-Ratio | 1,547 | -2,604 | 0,2006 | 0,3165 | 0,5846 | 0,4903 |
| Hoch | 184,58 | 189,00 | 199,21 | 199,21 | 199,21 | 199,21 |
| Tief | 178,47 | 178,47 | 176,69 | 139,00 | 123,95 | 102,67 |
| Hist. Kurs | 178,47 | 188,26 | 176,69 | 167,78 | 127,63 | 110,23 |
| ∅-Preis | 182,45 | 184,30 | 183,49 | 175,61 | 152,82 | 138,68 |
| ∅-Volumen | 3,82 Tsd. | 1,90 Tsd. | 938,16 | 920,15 | 1,27 Tsd. | 882,86 |
| Max. Verlust [%] | -2,450 | -5,200 | -10,41 | -17,16 | -18,11 | -18,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 73 | 169 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 36 | 103 | 245 | 369 |
Quotes
- Geld (21:21)182,95
- Brief (21:21)185,60
- Spread (in %)2,652 (1,45 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs179,15
- Tageshoch180,05
- Tagestief179,15
- Kurs (30.03.2026)180,05
- Umsatz EUR15.484,47
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung184,58
- Vortag-Hoch184,58
- Vortag-Tief184,58
- Vortag-Schlusskurs184,58
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009778563
- WKN977856
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 01.03.20120,0300 EUR
- 02.01.20120,3600 EUR
- 03.01.20110,4500 EUR
- 04.01.20100,4400 EUR
- 02.01.20090,3700 EUR
- 02.01.20080,3500 EUR
- 02.01.20070,3400 EUR
- 02.01.20060,2700 EUR
- 03.01.20050,1800 EUR
- 02.01.20010,0300 EUR
- 03.01.20000,1300 EUR
- 04.01.19990,0300 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}