Dirk Müller Premium Aktien R
ISIN: DE000A111ZF1WKN: A111ZFWährung: EUR
89,59 EUR
+0,27 %
+0,24
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F"},"main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 88,97EUR | 04.07. | 475 | 42.258,38 |
Hamburg | 89,22EUR | 04.07. | 400 | 35.688,00 |
EUR-Fonds | 89,59EUR | 04.07. | ||
L&S | 89,17EUR | 04.07. | ||
Quotrix | 89,41EUR | 04.07. | ||
Stuttgart | 89,23EUR | 04.07. | ||
Berlin | 88,96EUR | 04.07. | ||
Hannover | 88,99EUR | 04.07. | ||
München | 88,98EUR | 04.07. | ||
Düsseldorf | 89,14EUR | 04.07. | ||
Frankfurt | 89,14EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,19 | +1,37 | +0,09 | +2,76 | +0,45 | -5,91 |
Volatilität [%] | 2,869 | 8,771 | 5,878 | 5,542 | 5,034 | 5,516 |
Sharpe-Ratio | 19,91 | 1,763 | -0,2791 | 0,1662 | -0,3408 | -0,5547 |
Hoch | 89,59 | 89,59 | 91,18 | 91,26 | 91,26 | 98,83 |
Tief | 88,54 | 87,05 | 85,65 | 85,65 | 83,03 | 83,03 |
Hist. Kurs | 88,54 | 88,38 | 89,51 | 87,18 | 89,19 | 95,22 |
∅-Preis | 89,00 | 88,40 | 88,15 | 88,28 | 86,79 | 88,96 |
∅-Volumen | ||||||
Max. Verlust [%] | -2,629 | -6,065 | -6,147 | -7,498 | -15,99 | |
Max. Verlustperiode (Handelstage) | 16 | 105 | 136 | 395 | 1.240 | |
Max. Verlustperiode (Kalendertage) | 22 | 154 | 204 | 577 | 1.806 |
Quotes
- Geld (04.07.)89,59
- Brief (04.07.)93,17
- Spread (in %)3,584 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum04.07.2025
- Rücknahmepreis89,59
- Differenz abs.+0,2400
- Differenz rel.+0,2686 %
Kursdaten Vortag
- Vortag-Rücknahmepreis89,35
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A111ZF1
- WKNA111ZF
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}