Dirk Müller Premium Aktien R Aktienfonds - Rücknahmekurs - DE000A111ZF1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F"},"main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	89,47EUR	19:00	344	30.775,96
Quotrix	88,69EUR	12:38	190	16.850,91
Tradegate	88,65EUR	12:57	178	15.780,41
L&S	89,51EUR	19:19	70	6.265,70
Frankfurt	89,46EUR	18:24	53	4.741,43
EUR-Fonds	89,91EUR	22.12.
Berlin	88,56EUR	08:20
Hamburg	88,54EUR	08:10
Hannover	88,72EUR	09:04
München	88,54EUR	08:06
Düsseldorf	89,49EUR	18:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+2,16	+2,85	+0,03	+6,62	-5,50
Volatilität [%]	6,271	9,069	9,812	8,092	6,152	5,648
Sharpe-Ratio	-20,32	1,792	0,2647	-0,2912	0,0167	-0,5511
Hoch	91,07	91,77	92,73	92,73	92,73	95,49
Tief	89,27	88,01	87,05	85,65	83,03	83,03
Hist. Kurs	91,07	88,01	87,42	89,88	84,33	95,14
∅-Preis	90,12	90,06	89,79	89,02	87,24	88,55
∅-Volumen
Max. Verlust [%]	-1,977	-2,724	-5,090	-6,065	-6,147	-13,05
Max. Verlustperiode (Handelstage)	4	5	50	169	200	1.247
Max. Verlustperiode (Kalendertage)	4	7	71	244	294	1.815

Quotes

Geld (22.12.)89,91
Brief (22.12.)93,51
Spread (in %)3,596 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum22.12.2025
Rücknahmepreis89,91
Differenz abs.+0,6400
Differenz rel.+0,7169 %

Kursdaten Vortag

Vortag-Rücknahmepreis89,27

Stammdaten

WertpapiertypAktienfonds
ISINDE000A111ZF1
WKNA111ZF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}