Dirk Müller Premium Aktien R Aktienfonds - Rücknahmekurs - DE000A111ZF1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,19EUR	11:03	200	17.637,80
Frankfurt	88,10EUR	19:35	200	17.620,00
Stuttgart	88,10EUR	21:30	3	264,30
EUR-Fonds	88,54EUR	19.11.
L&S	88,34EUR	21:59
Quotrix	88,56EUR	07:27
Berlin	88,23EUR	08:43
Hamburg	88,12EUR	08:04
Hannover	88,15EUR	08:13
Düsseldorf	88,01EUR	20:46
München	88,60EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-1,88	+0,05	-0,48	+4,60	-5,08
Volatilität [%]	12,09	10,09	9,150	8,646	7,698	8,004
Sharpe-Ratio	-12,12	-2,347	-0,1706	-0,2477	-0,0299	-0,3380
Hoch	91,10	92,40	92,40	92,40	92,40	95,36
Tief	88,16	88,16	85,92	81,96	81,49	81,49
Hist. Kurs	90,63	90,30	88,56	89,03	84,70	93,34
∅-Preis	89,55	90,58	88,95	88,56	86,55	88,13
∅-Volumen			1,54 Tsd.	1,00 Tsd.	2,37 Tsd.	3,01 Tsd.
Max. Verlust [%]	-2,277	-3,769	-3,968	-7,548	-7,548	-13,74
Max. Verlustperiode (Handelstage)	4	13	48	170	183	1.242
Max. Verlustperiode (Kalendertage)	6	19	68	241	262	1.775

Quotes

Geld (21:44)88,37
Brief (21:44)89,65
Spread (in %)1,282 (1,45 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs88,60
Tageshoch88,60
Tagestief88,60
Kurs (18.11.2025)88,60

Kursdaten Vortag

Vortag-Eröffnung90,20
Vortag-Hoch90,20
Vortag-Tief90,20
Vortag-Schlusskurs90,20

Stammdaten

WertpapiertypAktienfonds
ISINDE000A111ZF1
WKNA111ZF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}