Dirk Müller Premium Aktien R Aktienfonds - Rücknahmekurs - DE000A111ZF1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,34EUR	08:38
Quotrix	88,89EUR	07:27
Stuttgart	88,48EUR	08:15
Berlin	88,47EUR	08:23
Düsseldorf	88,38EUR	08:23
Hamburg	88,59EUR	08:04
München	88,53EUR	08:02
Tradegate	88,66EUR	18.09.	185	16.401,92
Frankfurt	88,41EUR	18.09.	57	5.039,09
EUR-Fonds	88,85EUR	18.09.
Hannover	88,33EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+0,14	+2,14	+1,50	+2,58	-4,58
Volatilität [%]	8,584	6,590	6,996	6,587	5,509	5,565
Sharpe-Ratio	4,302	-0,3219	0,2969	-0,0702	-0,1922	-0,5025
Hoch	88,59	89,52	90,59	90,92	90,92	95,32
Tief	87,54	87,54	83,68	83,68	82,41	82,41
Hist. Kurs	87,71	88,28	86,55	87,10	86,18	92,65
∅-Preis	88,10	88,64	87,71	88,12	86,29	88,15
∅-Volumen	14,10 Tsd.	15,76 Tsd.	11,55 Tsd.	11,38 Tsd.	12,99 Tsd.	20,64 Tsd.
Max. Verlust [%]	-0,5260	-1,998	-3,411	-5,921	-5,921	-12,91
Max. Verlustperiode (Handelstage)	3	13	34	156	336	1.198
Max. Verlustperiode (Kalendertage)	5	19	48	230	479	1.713

Quotes

Geld (07:37)88,30
Brief (08:00)89,00
Spread (in %)0,7040 (0,80 %)
Geld Stk.600
Brief Stk.58

Kursdaten

Eröffnungskurs88,31
Tageshoch88,59
Tagestief88,31
Kurs (18.09.2025)88,41
Umsatz EUR5.039,09
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung88,18
Vortag-Hoch88,27
Vortag-Tief88,17
Vortag-Schlusskurs88,17

Stammdaten

WertpapiertypAktienfonds
ISINDE000A111ZF1
WKNA111ZF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}