Dirk Müller Premium Aktien R Aktienfonds - Rücknahmekurs - DE000A111ZF1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	90,10EUR	15:41
Quotrix	90,52EUR	07:27
Stuttgart	90,15EUR	15:15
Düsseldorf	90,13EUR	15:15
Frankfurt	90,10EUR	15:20
Hamburg	90,42EUR	08:27
Hannover	90,41EUR	08:33
München	90,47EUR	08:31
Tradegate	91,76EUR	20.02.	259	23.765,32
EUR-Fonds	90,73EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-0,79	+3,69	+3,80	+10,03	+0,81
Volatilität [%]	12,65	12,34	11,10	10,32	8,038	7,702
Sharpe-Ratio	7,507	-0,9130	0,5310	0,2185	0,1857	-0,1995
Hoch	91,82	93,00	93,50	93,50	93,50	94,70
Tief	90,26	88,70	87,13	83,18	82,25	82,25
Hist. Kurs	90,35	92,49	88,50	88,40	83,40	91,02
∅-Preis	90,76	90,93	90,21	88,88	87,38	88,25
∅-Volumen	19,94 Tsd.	11,67 Tsd.	16,69 Tsd.	17,48 Tsd.	25,16 Tsd.	46,63 Tsd.
Max. Verlust [%]	-0,3627	-4,093	-6,816	-6,816	-7,954	-12,46
Max. Verlustperiode (Handelstage)	1	20	91	91	213	1.128
Max. Verlustperiode (Kalendertage)	1	28	134	134	311	1.617

Quotes

Geld (15:42)90,06
Brief (15:42)91,37
Spread (in %)1,305 (1,45 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs91,82
Tageshoch91,82
Tagestief91,76
Kurs (20.02.2026)91,76
Umsatz EUR23.765,32
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung90,38
Vortag-Hoch90,38
Vortag-Tief90,38
Vortag-Schlusskurs90,38

Stammdaten

WertpapiertypAktienfonds
ISINDE000A111ZF1
WKNA111ZF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A111ZF1%2Fdirk-mueller-premium-aktien-r%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dirk M\u00fcller Premium Aktien R","params":{"isin":"DE000A111ZF1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}