DWS Qi Eurozone Equity RC Aktienfonds - Rücknahmekurs - DE0009778563

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	182,28EUR	16.12.
Quotrix	181,88EUR	07:27
Stuttgart	180,88EUR	21:45
Berlin	180,49EUR	08:22
Frankfurt	180,76EUR	08:34
Hamburg	181,34EUR	08:05
Hannover	181,27EUR	08:14
München	181,82EUR	08:21
Düsseldorf	180,97EUR	21:45
Tradegate	182,48EUR	15.12.	1	182,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+1,98	+8,02	+20,84	+59,73	+79,55
Volatilität [%]	5,011	11,21	11,54	16,05	13,74	15,87
Sharpe-Ratio	9,172	2,241	1,241	1,169	1,075	0,6982
Hoch	182,86	182,86	182,86	182,86	182,86	182,86
Tief	181,19	174,43	165,28	142,35	114,12	98,89
Hist. Kurs	181,35	178,74	168,74	150,85	114,12	101,52
∅-Preis	182,00	179,38	173,75	167,77	146,94	133,93
∅-Volumen
Max. Verlust [%]	-0,0882	-2,520	-4,469	-15,38	-15,38	-23,57
Max. Verlustperiode (Handelstage)	1	7	25	47	152	355
Max. Verlustperiode (Kalendertage)	3	9	35	70	223	515

Quotes

Geld (16.12.)182,28
Brief (16.12.)191,40
Spread (in %)9,120 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum16.12.2025
Rücknahmepreis182,28
Differenz abs.-0,4600
Differenz rel.-0,2517 %

Kursdaten Vortag

Vortag-Rücknahmepreis182,74

Stammdaten

WertpapiertypAktienfonds
ISINDE0009778563
WKN977856
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.03.20120,0300 EUR
02.01.20120,3600 EUR
03.01.20110,4500 EUR
04.01.20100,4400 EUR
02.01.20090,3700 EUR
02.01.20080,3500 EUR
02.01.20070,3400 EUR
02.01.20060,2700 EUR
03.01.20050,1800 EUR
02.01.20010,0300 EUR
03.01.20000,1300 EUR
04.01.19990,0300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}