DWS Qi Eurozone Equity RC Aktienfonds - Rücknahmekurs - DE0009778563

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,45EUR	11:45	60	11.067,00
L&S	183,30EUR	12:38
Quotrix	179,97EUR	07:27
Düsseldorf	183,94EUR	12:15
Frankfurt	184,34EUR	09:11
Hamburg	180,60EUR	08:04
Hannover	180,57EUR	08:02
München	184,43EUR	08:36
EUR-Fonds	181,10EUR	23.03.
Tradegate	178,47EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-7,55	+5,08	+9,14	+47,95	+65,51
Volatilität [%]	27,24	23,55	14,18	16,57	13,93	15,96
Sharpe-Ratio	-7,095	-4,398	0,6515	0,4985	0,8761	0,5900
Hoch	187,34	198,45	198,45	198,45	198,45	198,45
Tief	181,10	181,10	171,52	142,35	119,98	99,06
Hist. Kurs	186,73	195,88	172,35	165,93	122,41	109,42
∅-Preis	183,80	188,26	183,91	175,34	152,81	138,29
∅-Volumen
Max. Verlust [%]	-3,331	-8,743	-8,743	-15,19	-15,38	-23,57
Max. Verlustperiode (Handelstage)	3	17	20	32	152	355
Max. Verlustperiode (Kalendertage)	5	25	28	49	223	515

Quotes

Geld (23.03.)181,10
Brief (23.03.)190,16
Spread (in %)9,060 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum23.03.2026
Rücknahmepreis181,10
Differenz abs.-1,320
Differenz rel.-0,7236 %

Kursdaten Vortag

Vortag-Rücknahmepreis182,42

Stammdaten

WertpapiertypAktienfonds
ISINDE0009778563
WKN977856
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.03.20120,0300 EUR
02.01.20120,3600 EUR
03.01.20110,4500 EUR
04.01.20100,4400 EUR
02.01.20090,3700 EUR
02.01.20080,3500 EUR
02.01.20070,3400 EUR
02.01.20060,2700 EUR
03.01.20050,1800 EUR
02.01.20010,0300 EUR
03.01.20000,1300 EUR
04.01.19990,0300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009778563%2Fdws-qi-eurozone-equity-rc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Qi Eurozone Equity RC","params":{"isin":"DE0009778563","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}