GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	173,27EUR	23.01.
Hamburg	171,71EUR	23.01.
München	171,71EUR	23.01.
Düsseldorf	173,23EUR	23.01.
EUR-Fonds	174,57EUR	23.01.
L&S	172,49EUR	23.01.
Quotrix	172,72EUR	23.01.
Stuttgart	173,16EUR	23.01.
Berlin	170,59EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+0,60	+15,18	+7,68	+18,54
Volatilität [%]	36,09	13,32	15,71	13,02	14,46
Sharpe-Ratio	5,910	0,0240	0,9481	0,1110	0,1797
Hoch	174,57	174,57	174,57	174,57	179,35
Tief	167,36	161,90	139,39	139,39	133,24
Hist. Kurs	167,36	173,53	151,56	162,12	147,27
∅-Preis	171,73	170,52	164,40	160,15	160,17
∅-Volumen
Max. Verlust [%]	-2,347	-7,231	-14,39	-19,58	-25,71
Max. Verlustperiode (Handelstage)	3	83	83	293	1.011
Max. Verlustperiode (Kalendertage)	3	150	150	441	1.528

Quotes

Geld (23.01.)174,57
Brief (23.01.)183,30
Spread (in %)8,730 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum23.01.2026
Rücknahmepreis174,57
Differenz abs.+3,660
Differenz rel.+2,142 %

Kursdaten Vortag

Vortag-Rücknahmepreis170,91

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}