GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	231,23EUR	15:15
Frankfurt	231,21EUR	15:53
Hamburg	232,41EUR	08:40
München	232,41EUR	08:41
EUR-Fonds	233,92EUR	29.07.
L&S	230,74EUR	16:44
Quotrix	234,83EUR	07:27
Stuttgart	231,92EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+0,91	+31,75	+35,17	+43,10	+38,55
Volatilität [%]	10,85	8,836	32,75	25,63	18,00	17,40
Sharpe-Ratio	-3,018	0,7721	1,684	1,246	0,6364	0,3502
Hoch	235,53	237,19	237,19	237,19	237,19	237,19
Tief	232,91	231,82	170,39	161,90	139,39	133,24
Hist. Kurs	234,62	231,82	177,55	173,06	163,47	168,84
∅-Preis	234,01	233,91	201,09	186,98	166,92	164,61
∅-Volumen
Max. Verlust [%]	-1,112	-1,986	-6,049	-7,231	-19,58	-25,71
Max. Verlustperiode (Handelstage)	3	15	42	83	269	1.022
Max. Verlustperiode (Kalendertage)	5	21	62	150	395	1.545

Quotes

Geld (29.07.)233,92
Brief (29.07.)240,94
Spread (in %)7,020 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum29.07.2026
Rücknahmepreis233,92
Differenz abs.+0,4600
Differenz rel.+0,1970 %

Kursdaten Vortag

Vortag-Rücknahmepreis233,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}