GS+ P Fonds Family Business
Inhaber-Anteile R o.N.
ISIN: LU0179106983WKN: 593125Symbol: LQ7GWährung: EUR
176,88 EUR
+0,32 %
+0,57
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 177,21EUR | 09:16 | ||
| Frankfurt | 177,28EUR | 09:29 | ||
| Hamburg | 176,88EUR | 08:07 | ||
| München | 176,88EUR | 08:03 | ||
| L&S | 177,24EUR | 10:07 | ||
| Quotrix | 179,33EUR | 07:27 | ||
| Stuttgart | 177,28EUR | 09:30 | ||
| EUR-Fonds | 178,08EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,81 | +3,03 | +15,14 | +7,97 | +19,19 |
| Volatilität [%] | 11,63 | 14,07 | 10,29 | 13,16 | 10,86 | 12,44 |
| Sharpe-Ratio | -7,555 | 1,480 | 0,4305 | 0,9810 | 0,1030 | 0,1800 |
| Hoch | 180,89 | 180,89 | 180,89 | 180,89 | 180,89 | 180,89 |
| Tief | 176,14 | 169,00 | 160,39 | 134,44 | 134,44 | 132,33 |
| Hist. Kurs | 179,23 | 173,74 | 171,68 | 153,62 | 163,83 | 148,40 |
| ∅-Preis | 178,56 | 175,81 | 170,65 | 165,71 | 159,96 | 160,10 |
| ∅-Volumen | 62,25 | 30,99 | 18,49 | |||
| Max. Verlust [%] | -1,707 | -2,274 | -7,563 | -14,14 | -19,70 | -25,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 91 | 91 | 287 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 136 | 136 | 413 | 1.546 |
Quotes
- Geld (09:52)176,90
- Brief (09:52)179,53
- Spread (in %)2,630 (1,49 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs176,88
- Tageshoch176,88
- Tagestief176,88
- Kurs (08:03)176,88
Kursdaten Vortag
- Vortag-Eröffnung177,79
- Vortag-Hoch177,79
- Vortag-Tief176,31
- Vortag-Schlusskurs176,31
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0179106983
- WKN593125
- HerkunftLuxemburg
- NotierungseinheitStück
Ausschüttungen
- 24.04.20200,3000 EUR
- 18.04.20190,6000 EUR
- 20.04.20181,346 EUR
- 21.04.20172,600 EUR
- 15.04.20162,419 EUR
- 17.04.20150,3040 EUR
- 19.10.20121,870 EUR
- 21.10.20110,7300 EUR
- 22.10.20101,360 EUR
- 23.10.20091,060 EUR
- 24.10.20080,0100 EUR
- 03.11.20060,5279 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}