GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	177,21EUR	09:16
Frankfurt	177,28EUR	09:29
Hamburg	176,88EUR	08:07
München	176,88EUR	08:03
L&S	177,24EUR	10:07
Quotrix	179,33EUR	07:27
Stuttgart	177,28EUR	09:30
EUR-Fonds	178,08EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+1,81	+3,03	+15,14	+7,97	+19,19
Volatilität [%]	11,63	14,07	10,29	13,16	10,86	12,44
Sharpe-Ratio	-7,555	1,480	0,4305	0,9810	0,1030	0,1800
Hoch	180,89	180,89	180,89	180,89	180,89	180,89
Tief	176,14	169,00	160,39	134,44	134,44	132,33
Hist. Kurs	179,23	173,74	171,68	153,62	163,83	148,40
∅-Preis	178,56	175,81	170,65	165,71	159,96	160,10
∅-Volumen				62,25	30,99	18,49
Max. Verlust [%]	-1,707	-2,274	-7,563	-14,14	-19,70	-25,58
Max. Verlustperiode (Handelstage)	3	4	91	91	287	1.077
Max. Verlustperiode (Kalendertage)	3	6	136	136	413	1.546

Quotes

Geld (09:52)176,90
Brief (09:52)179,53
Spread (in %)2,630 (1,49 %)
Geld Stk.114
Brief Stk.112

Kursdaten

Eröffnungskurs176,88
Tageshoch176,88
Tagestief176,88
Kurs (08:03)176,88

Kursdaten Vortag

Vortag-Eröffnung177,79
Vortag-Hoch177,79
Vortag-Tief176,31
Vortag-Schlusskurs176,31

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}