GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	169,78EUR	12.09.
Hamburg	169,57EUR	12.09.
München	169,56EUR	12.09.
Düsseldorf	168,78EUR	12.09.
Frankfurt	168,83EUR	12.09.
EUR-Fonds	169,99EUR	12.09.
Quotrix	170,15EUR	12.09.
Stuttgart	168,74EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-0,33	+10,45	+11,54	+11,31	+38,74
Volatilität [%]	9,287	9,425	17,10	17,61	16,01	16,44
Sharpe-Ratio	1,960	-0,6635	2,956	1,290	0,2826	0,4864
Hoch	170,15	173,52	174,43	174,43	174,43	179,56
Tief	168,75	168,75	154,05	144,54	134,30	116,33
Hist. Kurs	169,74	170,72	154,05	152,55	152,86	122,64
∅-Preis	169,47	171,31	170,15	158,91	158,43	157,85
∅-Volumen				117,87	40,73	25,40
Max. Verlust [%]	-0,5832	-2,746	-3,856	-5,873	-16,88	-25,20
Max. Verlustperiode (Handelstage)	2	16	31	41	230	659
Max. Verlustperiode (Kalendertage)	6	28	50	107	421	1.395

Kursdaten

Eröffnungskurs170,15
Tageshoch170,15
Tagestief170,15
Kurs (12.09.2025)170,15

Kursdaten Vortag

Vortag-Eröffnung169,25
Vortag-Hoch169,25
Vortag-Tief169,25
Vortag-Schlusskurs169,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}