GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	176,92EUR	08:10
München	176,88EUR	08:03
Hamburg	176,88EUR	08:07
L&S	177,06EUR	08:25
Quotrix	179,33EUR	07:27
Stuttgart	177,14EUR	08:01
Frankfurt	177,17EUR	13.02.
EUR-Fonds	178,08EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,40	+2,66	+15,92	+8,01	+19,32
Volatilität [%]	8,875	14,74	10,95	18,05	14,38	15,05
Sharpe-Ratio	-9,460	1,882	0,3379	0,7884	0,1086	0,1733
Hoch	179,90	179,90	179,90	179,90	179,90	179,90
Tief	176,06	167,68	158,84	128,51	128,51	128,51
Hist. Kurs	179,33	173,01	172,57	152,84	164,03	148,48
∅-Preis	178,34	175,59	170,50	165,49	159,74	159,90
∅-Volumen					86,49	63,54
Max. Verlust [%]	-1,297	-2,393	-7,571	-17,13	-22,16	-26,15
Max. Verlustperiode (Handelstage)	4	4	58	113	289	1.076
Max. Verlustperiode (Kalendertage)	4	5	89	166	417	1.543

Quotes

Geld (08:10)177,08
Brief (08:10)179,57
Spread (in %)2,486 (1,40 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs177,03
Tageshoch177,19
Tagestief176,35
Kurs (13.02.2026)177,17

Kursdaten Vortag

Vortag-Eröffnung179,89
Vortag-Hoch179,90
Vortag-Tief177,20
Vortag-Schlusskurs177,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}