GS+ P Fonds Family Business Aktienfonds - Rücknahmekurs - LU0179106983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	225,57EUR	21.05.	385	86.844,84
Hamburg	224,53EUR	21.05.	11	2.469,83
München	225,00EUR	21.05.
Düsseldorf	225,58EUR	21.05.
L&S	224,54EUR	21.05.
Stuttgart	226,04EUR	21.05.
Quotrix	184,95EUR	19.05.
EUR-Fonds	184,65EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,51	+21,99	+39,42	+38,86	+37,53	+41,20
Volatilität [%]	153,44	70,06	31,08	22,60	18,68	17,01
Sharpe-Ratio	8,301	3,562	2,158	1,375	0,5369	0,3637
Hoch	225,49	225,49	225,49	225,49	225,49	225,49
Tief	181,79	180,46	161,04	160,74	131,00	131,00
Hist. Kurs	183,27	184,05	161,04	161,70	163,26	159,01
∅-Preis	199,43	187,05	175,68	172,08	161,58	161,29
∅-Volumen	12,21 Tsd.	2,91 Tsd.	504,64	241,35	87,30	52,34
Max. Verlust [%]	-0,4474	-1,829	-7,310	-7,310	-24,00	-26,55
Max. Verlustperiode (Handelstage)	1	8	30	61	281	1.076
Max. Verlustperiode (Kalendertage)	1	13	46	92	405	1.546

Kursdaten

Eröffnungskurs224,30
Tageshoch224,53
Tagestief224,30
Kurs (21.05.2026)224,53
Umsatz EUR2.469,83
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung225,00
Vortag-Hoch225,00
Vortag-Tief223,00
Vortag-Schlusskurs223,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0179106983
WKN593125
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

24.04.20200,3000 EUR
18.04.20190,6000 EUR
20.04.20181,346 EUR
21.04.20172,600 EUR
15.04.20162,419 EUR
17.04.20150,3040 EUR
19.10.20121,870 EUR
21.10.20110,7300 EUR
22.10.20101,360 EUR
23.10.20091,060 EUR
24.10.20080,0100 EUR
03.11.20060,5279 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0179106983%2Fgs-p-fonds-family-business%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GS+ P Fonds Family Business","params":{"isin":"LU0179106983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}