Goldman Sachs Group Inc., The 0,875% Anleihe - Kurs - XS2107332640

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	90,99%	16.10.	217.000	197.448,30
Quotrix	91,01%	16.10.	41.000	37.314,10
Tradegate	91,11%	16.10.	18.000	16.399,98
Frankfurt	91,03%	16.10.	9.000	8.192,25
Düsseldorf	91,07%	16.10.
Hamburg	91,01%	16.10.
Hannover	91,06%	16.10.
München	91,01%	16.10.
L&S	90,76%	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+0,50	-0,63	-2,25	+13,08	-10,02
Volatilität [%]	1,838	2,887	3,161	3,399	4,276	7,051
Sharpe-Ratio	1,889	1,291	-1,018	-1,241	0,5022	-0,5430
Hoch	91,12	91,12	92,55	93,38	93,38	102,16
Tief	90,53	89,95	89,95	89,95	79,38	74,09
Hist. Kurs	90,91	90,56	91,59	93,10	80,48	101,14
∅-Preis	90,88	90,61	91,52	91,91	89,56	87,83
∅-Volumen	7,64 Mio.	2,14 Mio.	1,45 Mio.	1,18 Mio.	529,70 Tsd.	339,46 Tsd.
Max. Verlust [%]	-0,1496	-0,5887	-2,510	-3,343	-3,343	-27,00
Max. Verlustperiode (Handelstage)	3	8	73	247	247	1.236
Max. Verlustperiode (Kalendertage)	5	10	101	357	357	1.772

Quotes

Geld (16.10.)90,99
Brief (16.10.)91,11
Spread (in %)0,1190 (0,13 %)
Geld Nominal5.000.000
Brief Nominal5.000.000

Kursdaten

Eröffnungskurs90,87
Tageshoch91,01
Tagestief90,87
Kurs (16.10.2026)91,01

Kursdaten Vortag

Vortag-Eröffnung90,97
Vortag-Hoch91,12
Vortag-Tief90,97
Vortag-Schlusskurs91,12

Stammdaten

WertpapiertypAnleihe
ISINXS2107332640
WKNA28SG2
EmittentThe Goldman Sachs Group Inc.
Sitz Emitt.USA
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,8750
Zinstermin21.1.
Emissionsdatum21.01.2020
Fälligkeit21.01.2030

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}