Goldman Sachs Group Inc., The 0,875% Anleihe - Kurs - XS2107332640

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	90,99%	16.10.	217.000	197.448,30
Quotrix	91,01%	16.10.	41.000	37.314,10
Tradegate	91,11%	16.10.	18.000	16.399,98
Frankfurt	91,03%	16.10.	9.000	8.192,25
Düsseldorf	91,07%	16.10.
Hamburg	91,01%	16.10.
Hannover	91,06%	16.10.
München	91,01%	16.10.
L&S	90,76%	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+0,45	-0,83	-2,28	+13,22	-10,10
Volatilität [%]	1,120	2,617	2,794	2,956	4,075	6,798
Sharpe-Ratio	3,835	1,053	-1,315	-1,455	0,5321	-0,5695
Hoch	91,14	91,14	92,66	93,41	93,41	102,61
Tief	90,65	90,06	90,06	90,06	79,22	74,46
Hist. Kurs	90,85	90,58	91,75	93,11	80,37	101,21
∅-Preis	90,85	90,61	91,56	91,92	89,58	87,87
∅-Volumen	20,13 Mio.	7,52 Mio.	3,57 Mio.	3,18 Mio.	2,82 Mio.	2,31 Mio.
Max. Verlust [%]	-0,0693	-0,6131	-2,630	-3,216	-3,216	-26,56
Max. Verlustperiode (Handelstage)	2	11	75	249	249	1.232
Max. Verlustperiode (Kalendertage)	4	15	105	359	359	1.767

Kursdaten

Eröffnungskurs90,88
Tageshoch91,11
Tagestief90,87
Kurs (16.10.2026)90,99
Umsatz EUR197.448,30
Nominal EUR217.000,00

Kursdaten Vortag

Vortag-Eröffnung90,87
Vortag-Hoch91,14
Vortag-Tief90,87
Vortag-Schlusskurs90,94

Stammdaten

WertpapiertypAnleihe
ISINXS2107332640
WKNA28SG2
EmittentThe Goldman Sachs Group Inc.
Sitz Emitt.USA
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,8750
Zinstermin21.1.
Emissionsdatum21.01.2020
Fälligkeit21.01.2030

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}