Goldman Sachs Group Inc., The 0,875%
EO-Medium-Term Nts 2020(30)
ISIN: XS2107332640WKN: A28SG2Währung: EUR
91,01 %
+0,07 %
+0,06
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,99% | 16.10. | 217.000 | 197.448,30 |
| Quotrix | 91,01% | 16.10. | 41.000 | 37.314,10 |
| Tradegate | 91,11% | 16.10. | 18.000 | 16.399,98 |
| Frankfurt | 91,03% | 16.10. | 9.000 | 8.192,25 |
| Düsseldorf | 91,07% | 16.10. | ||
| Hamburg | 91,01% | 16.10. | ||
| Hannover | 91,06% | 16.10. | ||
| München | 91,01% | 16.10. | ||
| L&S | 90,76% | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,56 | -0,83 | -2,12 | +12,59 | -10,16 |
| Volatilität [%] | 1,628 | 2,579 | 2,987 | 2,877 | 7,179 | 8,794 |
| Sharpe-Ratio | -1,897 | 1,633 | -1,247 | -1,448 | 0,3072 | -0,4269 |
| Hoch | 91,03 | 91,03 | 92,58 | 93,32 | 93,32 | 102,46 |
| Tief | 90,86 | 90,24 | 90,24 | 90,24 | 79,49 | 75,36 |
| Hist. Kurs | 90,96 | 90,50 | 91,78 | 92,99 | 80,83 | 101,31 |
| ∅-Preis | 90,92 | 90,69 | 91,63 | 92,00 | 89,75 | 88,12 |
| ∅-Volumen | 181,96 Tsd. | 258,68 Tsd. | 171,31 Tsd. | 179,95 Tsd. | 159,03 Tsd. | 121,07 Tsd. |
| Max. Verlust [%] | -0,1462 | -0,5532 | -2,528 | -3,295 | -4,275 | -26,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 247 | 247 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 100 | 358 | 358 | 1.766 |
Quotes
- Geld (16.10.)90,99
- Brief (16.10.)91,11
- Spread (in %)0,1190 (0,13 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs91,03
- Tageshoch91,03
- Tagestief91,01
- Kurs (16.10.2026)91,01
- Umsatz EUR37.314,10
- Nominal EUR41.000,00
Kursdaten Vortag
- Vortag-Eröffnung90,95
- Vortag-Hoch90,95
- Vortag-Tief90,95
- Vortag-Schlusskurs90,95
Stammdaten
- WertpapiertypAnleihe
- ISINXS2107332640
- WKNA28SG2
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon0,8750
- Zinstermin21.1.
- Emissionsdatum21.01.2020
- Fälligkeit21.01.2030
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2107332640%2Fgoldman-sachs-group-inc-the-0875%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 0,875%","params":{"isin":"XS2107332640","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}