ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Währung: EUR
226,00 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 238,00EUR | 07:27 | ||
| Berlin | 238,00EUR | 08:24 | ||
| Düsseldorf | 226,00EUR | 08:12 | ||
| Hamburg | 236,00EUR | 08:16 | ||
| München | 228,00EUR | 08:00 | ||
| Stuttgart | 226,00EUR | 13.10. | ||
| Frankfurt | 226,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -3,42 | +1,80 | -28,93 | -19,86 | |
| Volatilität [%] | 130,29 | 52,45 | 46,95 | 38,33 | 40,29 | 39,47 |
| Sharpe-Ratio | 0,4746 | 0,4240 | 0,0436 | 0,1860 | -0,1264 | 0,0366 |
| Hoch | 250,00 | 250,00 | 268,00 | 268,00 | 372,00 | 396,00 |
| Tief | 224,00 | 224,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Hist. Kurs | 226,00 | 224,00 | 234,00 | 222,00 | 318,00 | 282,00 |
| ∅-Preis | 230,80 | 228,19 | 228,61 | 224,27 | 268,78 | 290,77 |
| ∅-Volumen | 350,00 | 1,20 Tsd. | 889,07 | 2,34 Tsd. | 1,67 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -9,600 | -9,600 | -13,95 | -13,95 | -44,62 | -47,98 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 68 | 653 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 70 | 100 | 940 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ADM Hamburg AG 13,58€ (15,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 13,58 | 15,77 | 5,57 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 |
Quotes
- Geld (07:32)226,00
- Brief (07:32)250,00
- Spread (in %)24,00 (10,62 %)
- Geld Stk.12
- Brief Stk.142
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (13.10.2025)226,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch226,00
- Vortag-Tief226,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}