ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Währung: EUR
244,00 EUR
+7,02 %
+16,00
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 244,00EUR | 07:37 | 6 | 1.464,00 |
| Frankfurt | 228,00EUR | 15:25 | ||
| Hamburg | 234,00EUR | 08:16 | ||
| München | 244,00EUR | 23:01 | ||
| Düsseldorf | 234,00EUR | 19:30 | ||
| Quotrix | 238,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +5,17 | +9,91 | -26,06 | -25,61 | |
| Volatilität [%] | 98,10 | 61,48 | 31,12 | 33,02 | 34,92 | 39,56 |
| Sharpe-Ratio | 0,3487 | -1,123 | -0,0216 | 0,1851 | -0,2322 | -0,0338 |
| Hoch | 246,00 | 254,00 | 254,00 | 254,00 | 346,00 | 396,00 |
| Tief | 226,00 | 226,00 | 222,00 | 222,00 | 202,00 | 202,00 |
| Hist. Kurs | 228,00 | 244,00 | 232,00 | 222,00 | 330,00 | 328,00 |
| ∅-Preis | 231,60 | 240,38 | 236,48 | 233,08 | 240,57 | 280,01 |
| ∅-Volumen | 2,01 Tsd. | 2,52 Tsd. | 900,48 | 768,25 | 1,74 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -7,317 | -10,24 | -10,24 | -11,20 | -40,46 | -47,98 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 209 | 754 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 105 | 303 | 1.087 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ADM Hamburg AG 13,58€ (15,66$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 13,58 | 15,66 | 5,52 % | 14.08.2026 | ||
| 2024 | 13,58 | 15,92 | 6,12 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Quotes
- Geld (08:30)234,00
- Brief (09:11)246,00
- Spread (in %)12,00 (5,13 %)
- Geld Stk.6
- Brief Stk.67
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (07:37)244,00
- Umsatz EUR1.464,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung13.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}