Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 09:30 | ||
| Hamburg | 20,80EUR | 08:16 | ||
| Hannover | 21,20EUR | 09:10 | ||
| München | 21,20EUR | 08:22 | ||
| L&S | 21,00EUR | 09:48 | ||
| Stuttgart | 21,20EUR | 10:01 | ||
| Tradegate | 21,40EUR | 26.10. | 14 | 299,60 |
| Frankfurt | 21,20EUR | 26.10. | ||
| Quotrix | 21,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +34,59 | +18,23 | -20,74 | ||
| Volatilität [%] | 23,91 | 32,78 | 42,73 | 38,79 | 36,02 | |
| Sharpe-Ratio | 0,0067 | 2,476 | 1,494 | 0,5685 | -0,0892 | |
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | 28,80 | |
| Tief | 21,40 | 19,60 | 15,70 | 14,30 | 14,30 | |
| Hist. Kurs | 21,40 | 20,00 | 15,90 | 18,10 | 27,00 | |
| ∅-Preis | 21,56 | 20,44 | 18,49 | 17,73 | 21,13 | |
| ∅-Volumen | 78,24 | 145,09 | 1,43 Tsd. | 1,52 Tsd. | 953,88 | |
| Max. Verlust [%] | -1,835 | -2,000 | -9,135 | -26,53 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 169 | 491 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 75 | 250 | 712 |
Quotes
- Geld (10:15)21,20
- Brief (10:15)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.237
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,40
- Kurs (26.10.2026)21,40
- Umsatz EUR299,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}