Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
18,80 EUR
+2,73 %
+0,50
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 15:47 | 2 | 37,60 |
| Düsseldorf | 18,70EUR | 19:31 | ||
| Frankfurt | 18,60EUR | 08:02 | ||
| Hannover | 18,80EUR | 17:25 | ||
| München | 19,00EUR | 09:05 | ||
| L&S | 18,80EUR | 19:40 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 19:17 | ||
| Berlin | 18,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +0,53 | +6,82 | -16,07 | ||
| Volatilität [%] | 13,30 | 27,15 | 40,28 | 38,76 | ||
| Sharpe-Ratio | 13,73 | -1,122 | 0,3480 | -0,3854 | ||
| Hoch | 19,30 | 19,30 | 19,60 | 23,60 | ||
| Tief | 17,90 | 17,70 | 15,80 | 15,80 | ||
| Hist. Kurs | 17,90 | 18,70 | 17,60 | 22,40 | ||
| ∅-Preis | 18,13 | 18,19 | 17,96 | 18,93 | ||
| ∅-Volumen | 146,35 | 2,28 Tsd. | 1,31 Tsd. | 893,28 | ||
| Max. Verlust [%] | -5,348 | -13,83 | -31,36 | |||
| Max. Verlustperiode (Handelstage) | 17 | 41 | 244 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 57 | 354 |
Quotes
- Geld (19:33)18,80
- Brief (19:33)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.267
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief18,80
- Kurs (15:47)18,80
- Umsatz EUR37,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}