Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
16,40 EUR
-1,20 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 23.01. | 2 | 32,80 |
| Düsseldorf | 16,40EUR | 23.01. | ||
| Frankfurt | 16,30EUR | 23.01. | ||
| Hannover | 16,50EUR | 23.01. | ||
| München | 16,70EUR | 23.01. | ||
| L&S | 16,50EUR | 23.01. | ||
| Quotrix | 16,80EUR | 23.01. | ||
| Stuttgart | 16,50EUR | 23.01. | ||
| Berlin | 18,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -10,38 | -7,87 | -25,45 | ||
| Volatilität [%] | 24,42 | 38,67 | 38,03 | 39,37 | ||
| Sharpe-Ratio | -9,900 | -3,938 | -0,3011 | -0,6100 | ||
| Hoch | 17,20 | 19,30 | 19,60 | 22,80 | ||
| Tief | 16,40 | 16,40 | 15,80 | 15,80 | ||
| Hist. Kurs | 17,20 | 18,30 | 17,80 | 22,00 | ||
| ∅-Preis | 16,77 | 17,77 | 18,01 | 18,68 | ||
| ∅-Volumen | 589,98 | 340,05 | 1,24 Tsd. | 894,23 | ||
| Max. Verlust [%] | -4,651 | -12,77 | -16,33 | -28,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 64 | 357 |
Quotes
- Geld (23.01.)16,50
- Brief (23.01.)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.305
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,40
- Kurs (23.01.2026)16,40
- Umsatz EUR32,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}