Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
18,30 EUR
+3,39 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 23.12. | 7 | 128,10 |
| Berlin | 18,10EUR | 23.12. | ||
| Düsseldorf | 17,80EUR | 23.12. | ||
| Frankfurt | 17,70EUR | 23.12. | ||
| Hannover | 17,90EUR | 23.12. | ||
| München | 18,10EUR | 23.12. | ||
| L&S | 17,90EUR | 23.12. | ||
| Quotrix | 18,30EUR | 23.12. | ||
| Stuttgart | 17,70EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -5,67 | -3,17 | -22,46 | ||
| Volatilität [%] | 68,42 | 26,68 | 40,39 | 38,82 | ||
| Sharpe-Ratio | 1,146 | -2,847 | -0,0076 | -0,5176 | ||
| Hoch | 18,40 | 19,40 | 19,60 | 24,20 | ||
| Tief | 17,70 | 17,70 | 15,80 | 15,80 | ||
| Hist. Kurs | 18,20 | 19,40 | 18,90 | 23,60 | ||
| ∅-Preis | 18,07 | 18,65 | 17,99 | 19,05 | ||
| ∅-Volumen | 2,99 Tsd. | 2,03 Tsd. | 1,28 Tsd. | 892,14 | ||
| Max. Verlust [%] | -2,747 | -8,763 | -14,29 | -31,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 84 | 340 |
Quotes
- Geld (23.12.)17,90
- Brief (23.12.)18,40
- Spread (in %)0,5000 (2,79 %)
- Geld Stk.280
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,30
- Kurs (23.12.2025)18,30
- Umsatz EUR128,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}